|
|||||||||||||||
Company |
Ticker |
Mkt Cap(M) |
%4wk Change |
Price |
52wk high |
52wk low |
%Insider Owned |
---|---|---|---|---|---|---|---|
59 |
-44.20 |
$1.01 |
$27.00 |
$1.01 |
68.87 |
||
10 |
-7.40 |
$1.50 |
$3.47 |
$1.01 |
68.52 |
||
7,684 |
4.13 |
$31.25 |
$37.00 |
$17.58 |
59.22 |
||
467 |
0.10 |
$9.94 |
$12.97 |
$4.73 |
52.94 |
||
5,311 |
-11.72 |
$27.50 |
$53.05 |
$24.66 |
52.29 |
||
41 |
10.82 |
$3.38 |
$4.30 |
$1.78 |
47.29 |
||
28 |
-50.25 |
$0.59 |
$9.40 |
$0.57 |
39.96 |
||
55 |
-22.83 |
$0.44 |
$3.87 |
$0.28 |
38.13 |
||
245 |
-12.67 |
$6.48 |
$8.08 |
$3.57 |
37.78 |
||
4,022 |
0.88 |
$87.24 |
$141.85 |
$83.00 |
33.54 |
||
825 |
-27.44 |
$4.60 |
$11.17 |
$4.56 |
27.69 |
||
98 |
52.36 |
$3.87 |
$9.80 |
$1.45 |
26.08 |
||
7 |
96.25 |
$7.85 |
$9.00 |
$1.75 |
25.10 |
||
6,449 |
4.51 |
$89.49 |
$99.21 |
$48.53 |
22.66 |
||
310 |
0.00 |
$4.90 |
$5.10 |
$1.94 |
20.93 |
||
3,107 |
-14.66 |
$19.03 |
$23.90 |
$7.20 |
20.75 |
||
1,921 |
-18.73 |
$84.13 |
$142.88 |
$81.09 |
20.22 |
||
609 |
-3.84 |
$21.55 |
$35.40 |
$20.03 |
17.89 |
||
29 |
-13.22 |
$0.38 |
$1.25 |
$0.31 |
15.22 |
||
12 |
-57.40 |
$1.93 |
$58.00 |
$1.80 |
14.53 |
||
1,017 |
-16.03 |
$6.18 |
$11.04 |
$4.67 |
13.73 |
||
38 |
-4.47 |
$18.15 |
$21.00 |
$9.80 |
13.29 |
||
98 |
-10.65 |
$6.92 |
$17.19 |
$5.00 |
12.90 |
||
1 |
-46.62 |
$0.35 |
$99.00 |
$0.31 |
11.52 |
||
2 |
-43.18 |
$0.03 |
$4.36 |
$0.03 |
10.39 |
||
9 |
-14.12 |
$0.18 |
$1.09 |
$0.13 |
8.86 |
||
160 |
2.21 |
$2.77 |
$3.08 |
$1.01 |
8.77 |
||
249 |
36.72 |
$17.61 |
$18.60 |
$5.04 |
8.61 |
||
2 |
7.84 |
$1.65 |
$52.80 |
$1.36 |
8.10 |
||
210 |
-29.10 |
$1.90 |
$2.82 |
$0.94 |
6.90 |
||
1,454 |
-9.30 |
$17.75 |
$36.04 |
$13.43 |
6.75 |
||
213 |
102.92 |
$4.87 |
$5.43 |
$1.89 |
6.75 |
||
1,978 |
-7.87 |
$49.15 |
$89.19 |
$43.59 |
6.07 |
||
172 |
-7.44 |
$8.09 |
$10.50 |
$6.20 |
5.82 |
||
15,752 |
-6.09 |
$147.42 |
$232.00 |
$129.22 |
5.72 |
||
2,228 |
-2.92 |
$130.70 |
$139.90 |
$92.17 |
5.13 |
||
164 |
-13.96 |
$6.10 |
$10.72 |
$4.96 |
4.89 |
||
587 |
-13.70 |
$12.41 |
$15.91 |
$8.13 |
4.20 |
||
488 |
-40.49 |
$12.70 |
$24.75 |
$1.60 |
4.11 |
||
2,195,913 |
20.97 |
$878.37 |
$974.00 |
$251.30 |
4.01 |
||
2,054 |
-26.46 |
$12.06 |
$28.34 |
$11.62 |
3.62 |
||
2,682 |
-5.48 |
$47.60 |
$60.20 |
$40.20 |
3.50 |
||
1,766 |
-16.58 |
$27.88 |
$34.16 |
$13.86 |
3.45 |
||
222 |
-9.64 |
$5.81 |
$11.68 |
$5.18 |
3.28 |
||
69 |
71.32 |
$11.65 |
$13.98 |
$6.61 |
3.14 |
||
3,047 |
-2.50 |
$66.33 |
$97.37 |
$60.00 |
2.76 |
||
33,430 |
-5.96 |
$686.99 |
$778.15 |
$383.19 |
2.55 |
||
1,094 |
-17.96 |
$36.92 |
$46.43 |
$22.26 |
2.47 |
||
1,921 |
-2.89 |
$43.03 |
$49.25 |
$22.15 |
2.39 |
||
14,625 |
-18.31 |
$107.73 |
$231.42 |
$73.49 |
2.10 |
||
47,900 |
8.61 |
$88.64 |
$94.30 |
$68.75 |
2.08 |
||
572,557 |
-0.80 |
$1,235.50 |
$1,438.17 |
$601.29 |
2.05 |
||
442 |
3.89 |
$1.74 |
$6.10 |
$1.02 |
1.91 |
||
4,178 |
-6.33 |
$130.90 |
$179.80 |
$74.56 |
1.88 |
||
57 |
-6.25 |
$1.50 |
$2.00 |
$1.12 |
1.80 |
||
3,866 |
-7.48 |
$98.37 |
$121.37 |
$67.73 |
1.45 |
||
2,195 |
2.92 |
$9.86 |
$11.65 |
$7.26 |
1.35 |
||
396 |
0.74 |
$81.83 |
$100.19 |
$64.14 |
1.33 |
||
10,406 |
3.29 |
$75.65 |
$98.30 |
$51.96 |
1.26 |
||
1,469 |
14.71 |
$22.85 |
$33.15 |
$13.13 |
1.23 |
||
3,987 |
-4.46 |
$70.08 |
$99.60 |
$66.90 |
1.19 |
||
3,309 |
1.99 |
$42.64 |
$46.83 |
$24.88 |
1.16 |
||
3,281 |
-3.01 |
$26.08 |
$70.42 |
$23.54 |
0.92 |
||
105 |
-14.42 |
$1.84 |
$4.54 |
$1.54 |
0.90 |
||
6,574 |
7.95 |
$60.55 |
$76.38 |
$43.19 |
0.70 |
||
3,517 |
-27.63 |
$61.56 |
$322.19 |
$61.41 |
0.68 |
||
496 |
-21.82 |
$2.83 |
$14.92 |
$2.52 |
0.59 |
||
16,675 |
0.31 |
$104.07 |
$118.42 |
$85.06 |
0.57 |
||
10,799 |
-0.29 |
$111.85 |
$121.65 |
$80.62 |
0.53 |
||
57,909 |
0.87 |
$66.87 |
$85.76 |
$36.90 |
0.50 |
||
308,713 |
9.89 |
$191.06 |
$227.30 |
$81.02 |
0.48 |
||
4,782 |
-1.77 |
$88.67 |
$111.15 |
$65.02 |
0.43 |
||
31,994 |
-4.79 |
$74.87 |
$111.35 |
$61.47 |
0.41 |
||
165,058 |
-0.46 |
$198.65 |
$214.26 |
$109.00 |
0.31 |
||
102,940 |
17.30 |
$93.25 |
$101.85 |
$56.01 |
0.29 |
||
157,003 |
7.57 |
$172.52 |
$188.12 |
$139.48 |
0.23 |
||
96,801 |
3.70 |
$195.20 |
$202.77 |
$154.99 |
0.22 |
||
60,919 |
2.32 |
$237.54 |
$264.26 |
$155.31 |
0.12 |
||
180,282 |
-2.00 |
$42.64 |
$51.28 |
$26.86 |
0.06 |
||
136 |
0.09 |
$10.80 |
$17.61 |
$9.80 |
0.00 |
|
|||||||||||||||||||||||||||||
|