|
|||||||||||||||
Company |
Ticker |
Mkt Cap(M) |
%4wk Change |
Price |
52wk high |
52wk low |
%Insider Owned |
---|---|---|---|---|---|---|---|
45 |
-5.52 |
$7.53 |
$10.25 |
$1.06 |
85.70 |
||
7,977 |
18.00 |
$33.69 |
$33.99 |
$19.96 |
82.72 |
||
98 |
2.26 |
$10.84 |
$14.51 |
$10.03 |
80.70 |
||
4,404 |
-5.33 |
$47.08 |
$55.12 |
$43.74 |
74.84 |
||
161 |
-3.85 |
$10.99 |
$17.33 |
$5.61 |
70.47 |
||
845 |
-12.01 |
$9.60 |
$12.90 |
$6.88 |
56.34 |
||
21,626 |
44.23 |
$92.90 |
$99.62 |
$27.59 |
54.98 |
||
5 |
-41.70 |
$0.14 |
$0.58 |
$0.11 |
52.41 |
||
17 |
3.65 |
$1.42 |
$3.10 |
$0.97 |
49.74 |
||
8 |
-22.05 |
$2.05 |
$6.20 |
$1.10 |
47.50 |
||
7 |
-59.24 |
$1.39 |
$290.00 |
$0.63 |
46.71 |
||
24 |
-3.45 |
$0.40 |
$1.46 |
$0.37 |
46.50 |
||
7 |
-7.61 |
$1.76 |
$1.80 |
$1.35 |
39.48 |
||
16 |
-11.54 |
$1.15 |
$2.39 |
$1.00 |
38.54 |
||
902 |
38.16 |
$21.58 |
$22.22 |
$10.23 |
36.65 |
||
1,023 |
9.65 |
$4.66 |
$5.85 |
$2.51 |
36.26 |
||
12,732 |
3.04 |
$42.71 |
$56.04 |
$37.94 |
35.58 |
||
204 |
0.63 |
$4.77 |
$4.82 |
$2.09 |
33.72 |
||
122 |
-0.94 |
$5.80 |
$6.96 |
$5.38 |
32.43 |
||
3 |
-14.08 |
$1.22 |
$12.75 |
$1.19 |
31.56 |
||
41,694 |
-1.26 |
$34.37 |
$41.47 |
$30.68 |
28.27 |
||
5,455 |
2.75 |
$198.20 |
$220.65 |
$158.88 |
28.25 |
||
30 |
301.30 |
$3.21 |
$3.25 |
$0.65 |
27.62 |
||
63,309 |
9.87 |
$60.45 |
$61.23 |
$47.13 |
27.38 |
||
39,063 |
-6.75 |
$28.88 |
$35.99 |
$27.66 |
25.82 |
||
188 |
13.83 |
$5.02 |
$5.57 |
$1.65 |
25.42 |
||
2 |
-9.02 |
$0.11 |
$4.66 |
$0.08 |
25.38 |
||
23 |
-13.98 |
$3.57 |
$5.99 |
$3.45 |
22.80 |
||
22 |
-14.59 |
$0.49 |
$1.85 |
$0.32 |
22.15 |
||
2,778 |
-3.07 |
$143.34 |
$177.71 |
$140.23 |
21.62 |
||
69 |
-10.19 |
$3.26 |
$4.05 |
$1.75 |
20.64 |
||
1,428 |
15.31 |
$25.08 |
$33.29 |
$17.22 |
18.78 |
||
6,279 |
-1.82 |
$103.47 |
$107.00 |
$78.85 |
18.50 |
||
1,483 |
-4.31 |
$18.22 |
$19.21 |
$11.17 |
17.61 |
||
24 |
-8.08 |
$0.24 |
$0.29 |
$0.12 |
15.33 |
||
48,930 |
9.76 |
$267.64 |
$273.65 |
$211.48 |
12.03 |
||
14,332 |
8.56 |
$67.47 |
$70.90 |
$49.32 |
11.52 |
||
2,910 |
3.64 |
$59.41 |
$61.91 |
$42.25 |
11.04 |
||
2 |
0.88 |
$1.14 |
$8.22 |
$0.90 |
10.98 |
||
258,230 |
0.83 |
$59.88 |
$64.99 |
$51.55 |
9.95 |
||
3,548 |
-16.15 |
$295.10 |
$395.52 |
$292.83 |
9.20 |
||
550 |
20.23 |
$8.50 |
$19.25 |
$5.58 |
8.73 |
||
3,332 |
-6.42 |
$33.38 |
$43.00 |
$31.06 |
8.47 |
||
77 |
-24.68 |
$1.19 |
$4.80 |
$1.18 |
7.75 |
||
4,780 |
1.25 |
$22.70 |
$29.10 |
$19.64 |
7.67 |
||
1,432 |
10.38 |
$16.69 |
$16.74 |
$9.66 |
5.96 |
||
2,341 |
2.00 |
$22.98 |
$23.00 |
$14.75 |
4.22 |
||
2 |
21.01 |
$0.19 |
$1.17 |
$0.07 |
3.91 |
||
2,777 |
13.89 |
$17.38 |
$17.69 |
$12.27 |
3.60 |
||
1,044 |
-2.90 |
$9.05 |
$16.11 |
$8.34 |
3.55 |
||
12,961 |
-1.63 |
$122.07 |
$159.92 |
$107.33 |
3.45 |
||
5,290 |
22.23 |
$109.54 |
$114.31 |
$54.60 |
2.68 |
||
28 |
8.75 |
$0.22 |
$0.23 |
$0.00 |
2.59 |
||
20,046 |
5.70 |
$56.15 |
$63.28 |
$44.94 |
2.40 |
||
399 |
-26.77 |
$36.61 |
$109.52 |
$34.09 |
2.24 |
||
15 |
-64.66 |
$0.45 |
$5.21 |
$0.39 |
1.84 |
||
1,249 |
6.71 |
$107.67 |
$127.26 |
$90.02 |
1.49 |
||
774 |
-11.09 |
$8.62 |
$18.33 |
$8.54 |
1.40 |
||
7,093 |
4.29 |
$44.44 |
$71.60 |
$38.97 |
1.22 |
||
18,305 |
-3.44 |
$53.56 |
$67.89 |
$47.63 |
0.94 |
||
18,305 |
-3.44 |
$53.56 |
$67.89 |
$47.63 |
0.94 |
||
7,523 |
0.51 |
$114.75 |
$118.83 |
$89.54 |
0.85 |
||
30,239 |
10.55 |
$59.31 |
$87.30 |
$50.72 |
0.79 |
||
7,857 |
6.48 |
$59.99 |
$62.76 |
$29.69 |
0.74 |
||
14,735 |
0.82 |
$102.06 |
$117.38 |
$81.26 |
0.70 |
||
1,979 |
1.72 |
$36.74 |
$55.30 |
$34.76 |
0.66 |
||
13,884 |
4.23 |
$95.56 |
$116.59 |
$86.10 |
0.56 |
||
13,418 |
3.16 |
$28.07 |
$38.94 |
$25.16 |
0.48 |
||
39,472 |
1.25 |
$193.54 |
$276.88 |
$178.82 |
0.31 |
||
18,698 |
17.76 |
$34.14 |
$41.73 |
$28.51 |
0.22 |
||
37,912 |
4.15 |
$66.76 |
$90.89 |
$60.33 |
0.21 |
||
95,263 |
-1.71 |
$70.75 |
$78.59 |
$60.75 |
0.19 |
||
226,314 |
-1.00 |
$164.66 |
$196.88 |
$155.83 |
0.16 |
||
18,266 |
3.05 |
$68.17 |
$94.39 |
$59.13 |
0.01 |
||
6 |
0.00 |
$0.01 |
$0.01 |
$0.00 |
0.00 |
||
167 |
0.00 |
$0.69 |
$0.80 |
$0.67 |
0.00 |
|
|||||||||||||||||||||||||||||
|