|
|||||||||||||||
Company |
Ticker |
Mkt Cap(M) |
%4wk Change |
Price |
52wk high |
52wk low |
%Insider Owned |
---|---|---|---|---|---|---|---|
175 |
3.15 |
$18.83 |
$18.83 |
$13.35 |
86.08 |
||
5,697 |
1.30 |
$88.15 |
$92.75 |
$62.42 |
59.74 |
||
82 |
-3.01 |
$14.50 |
$15.50 |
$12.45 |
42.29 |
||
15 |
0.54 |
$3.73 |
$10.06 |
$3.54 |
39.40 |
||
278 |
-1.33 |
$20.02 |
$25.00 |
$15.00 |
35.45 |
||
2,716 |
-5.56 |
$82.45 |
$104.00 |
$68.44 |
33.46 |
||
106 |
-0.10 |
$19.28 |
$21.78 |
$15.71 |
29.52 |
||
32 |
-4.68 |
$4.07 |
$4.92 |
$2.77 |
26.66 |
||
334 |
-1.87 |
$28.93 |
$35.00 |
$22.12 |
25.42 |
||
266 |
-6.17 |
$14.45 |
$18.00 |
$12.16 |
23.98 |
||
128 |
-2.12 |
$7.39 |
$8.74 |
$5.50 |
21.55 |
||
102 |
-5.57 |
$9.16 |
$14.24 |
$7.80 |
19.81 |
||
40 |
-6.40 |
$2.34 |
$3.40 |
$2.25 |
19.59 |
||
721 |
0.00 |
$970.00 |
$1,075.00 |
$932.00 |
19.46 |
||
109 |
-5.73 |
$5.43 |
$7.15 |
$5.26 |
19.20 |
||
76 |
-8.79 |
$15.05 |
$23.88 |
$14.00 |
19.19 |
||
123 |
-11.18 |
$18.75 |
$22.00 |
$14.69 |
18.75 |
||
809 |
-4.02 |
$79.73 |
$92.50 |
$65.00 |
18.34 |
||
268 |
-3.63 |
$46.70 |
$60.85 |
$35.51 |
18.26 |
||
795 |
-3.58 |
$21.25 |
$26.13 |
$15.79 |
17.68 |
||
149 |
9.35 |
$21.28 |
$26.00 |
$15.02 |
17.01 |
||
333 |
-7.49 |
$19.52 |
$25.98 |
$18.86 |
16.90 |
||
1,217 |
-3.95 |
$22.84 |
$29.04 |
$20.24 |
15.48 |
||
145 |
-9.29 |
$27.04 |
$43.08 |
$24.96 |
15.38 |
||
91 |
0.61 |
$16.60 |
$20.00 |
$15.64 |
14.69 |
||
385 |
-4.85 |
$51.79 |
$85.00 |
$42.91 |
14.56 |
||
289,192 |
1.58 |
$36.65 |
$38.35 |
$24.96 |
13.18 |
||
49 |
-6.47 |
$15.90 |
$18.55 |
$14.56 |
12.83 |
||
1,177 |
-3.41 |
$79.21 |
$86.86 |
$51.76 |
12.15 |
||
393 |
-10.24 |
$19.90 |
$25.85 |
$13.11 |
11.63 |
||
740 |
-5.99 |
$23.71 |
$32.06 |
$22.82 |
9.38 |
||
3,934 |
0.26 |
$80.71 |
$87.36 |
$50.68 |
9.07 |
||
1,621 |
1.69 |
$26.50 |
$28.65 |
$18.96 |
8.72 |
||
7,051 |
1.90 |
$109.80 |
$120.31 |
$82.25 |
8.46 |
||
345 |
-7.39 |
$10.40 |
$14.51 |
$9.66 |
8.31 |
||
150 |
2.18 |
$22.53 |
$24.29 |
$12.56 |
7.33 |
||
712 |
-1.03 |
$18.33 |
$27.91 |
$15.57 |
7.09 |
||
300 |
8.87 |
$12.15 |
$19.36 |
$10.07 |
6.74 |
||
219 |
-16.09 |
$26.91 |
$39.36 |
$20.75 |
6.73 |
||
189 |
-2.79 |
$14.30 |
$17.72 |
$12.78 |
6.07 |
||
228 |
-7.48 |
$10.14 |
$14.26 |
$8.79 |
5.81 |
||
2,061 |
0.00 |
$175.00 |
$175.00 |
$35.00 |
5.66 |
||
1,273 |
-4.07 |
$10.60 |
$12.51 |
$7.42 |
4.94 |
||
155 |
-2.96 |
$28.15 |
$33.58 |
$23.20 |
4.94 |
||
1,249 |
-1.08 |
$46.82 |
$57.96 |
$35.52 |
4.64 |
||
253 |
-1.75 |
$22.69 |
$29.16 |
$22.07 |
4.45 |
||
53,232 |
-0.48 |
$139.94 |
$149.28 |
$83.93 |
4.34 |
||
1,663 |
-11.34 |
$31.52 |
$47.11 |
$25.97 |
4.17 |
||
1,465 |
-2.96 |
$98.55 |
$115.89 |
$82.53 |
4.13 |
||
267 |
-6.39 |
$37.81 |
$49.99 |
$30.60 |
4.01 |
||
1,606 |
-0.38 |
$34.07 |
$43.77 |
$27.53 |
3.60 |
||
921 |
-5.54 |
$20.46 |
$27.90 |
$19.27 |
3.48 |
||
178 |
-10.45 |
$30.25 |
$37.00 |
$22.28 |
3.28 |
||
866 |
-3.67 |
$14.69 |
$19.58 |
$12.01 |
3.20 |
||
1,633 |
-4.31 |
$27.50 |
$32.20 |
$19.84 |
3.13 |
||
115,262 |
4.19 |
$60.18 |
$63.90 |
$38.17 |
3.09 |
||
436 |
-7.93 |
$29.82 |
$39.70 |
$26.52 |
2.94 |
||
2,016 |
-3.15 |
$125.12 |
$137.26 |
$90.28 |
2.64 |
||
259 |
-9.77 |
$16.81 |
$23.11 |
$13.84 |
2.62 |
||
371 |
-9.06 |
$22.39 |
$29.66 |
$16.65 |
2.59 |
||
269 |
-9.53 |
$11.67 |
$16.74 |
$10.43 |
2.42 |
||
6,128 |
-3.06 |
$79.50 |
$92.33 |
$43.31 |
2.37 |
||
1,250 |
-3.61 |
$33.08 |
$38.71 |
$26.48 |
2.20 |
||
2,008 |
-2.49 |
$21.12 |
$24.99 |
$17.23 |
2.04 |
||
6,065 |
0.05 |
$41.09 |
$46.15 |
$18.26 |
1.95 |
||
2,187 |
-2.23 |
$26.72 |
$34.07 |
$23.36 |
1.82 |
||
1,309 |
-3.76 |
$12.81 |
$15.90 |
$11.16 |
1.80 |
||
171 |
-2.66 |
$19.03 |
$22.50 |
$15.01 |
1.73 |
||
2,273 |
-4.12 |
$18.14 |
$20.82 |
$13.36 |
1.62 |
||
1,247 |
0.85 |
$48.90 |
$60.49 |
$39.90 |
1.52 |
||
448 |
-3.08 |
$14.80 |
$20.31 |
$13.35 |
1.52 |
||
3,725 |
-6.87 |
$7.32 |
$11.22 |
$6.39 |
1.48 |
||
1,950 |
-2.23 |
$32.90 |
$38.16 |
$24.52 |
1.44 |
||
2,296 |
-4.85 |
$43.52 |
$55.64 |
$35.38 |
1.28 |
||
5,441 |
-4.74 |
$37.16 |
$40.92 |
$24.40 |
1.25 |
||
415 |
-0.45 |
$5.51 |
$7.25 |
$4.60 |
1.23 |
||
2,235 |
-4.18 |
$14.21 |
$16.08 |
$9.72 |
1.17 |
||
174 |
-3.37 |
$9.15 |
$10.50 |
$8.19 |
1.13 |
||
4,688 |
-3.26 |
$13.06 |
$14.19 |
$10.09 |
1.11 |
||
1,372 |
-3.57 |
$10.79 |
$13.07 |
$9.80 |
1.04 |
||
2,435 |
-1.31 |
$15.03 |
$17.06 |
$9.64 |
1.03 |
||
2,541 |
-1.19 |
$42.29 |
$47.97 |
$29.59 |
0.99 |
||
8,048 |
-4.52 |
$46.91 |
$53.39 |
$31.03 |
0.96 |
||
19,770 |
1.04 |
$13.58 |
$14.07 |
$9.13 |
0.92 |
||
5,074 |
-3.44 |
$16.02 |
$17.64 |
$11.66 |
0.92 |
||
8,063 |
-2.29 |
$14.53 |
$18.99 |
$8.99 |
0.86 |
||
6,809 |
-0.58 |
$51.39 |
$57.39 |
$28.40 |
0.78 |
||
179 |
-5.45 |
$5.55 |
$6.29 |
$4.85 |
0.74 |
||
1,610 |
-1.84 |
$5.33 |
$5.88 |
$4.56 |
0.57 |
||
561,407 |
2.14 |
$195.47 |
$200.94 |
$126.83 |
0.46 |
||
61,678 |
1.51 |
$155.03 |
$162.24 |
$109.40 |
0.36 |
||
13,764 |
-0.60 |
$14.84 |
$15.86 |
$8.54 |
0.36 |
||
50,047 |
2.88 |
$37.50 |
$39.29 |
$25.56 |
0.27 |
||
18,090 |
1.44 |
$19.68 |
$21.08 |
$13.72 |
0.25 |
||
244 |
-4.08 |
$7.29 |
$8.46 |
$6.09 |
0.13 |
||
65,496 |
-3.31 |
$42.03 |
$45.85 |
$27.27 |
0.13 |
||
201,590 |
-1.52 |
$56.94 |
$58.44 |
$36.40 |
0.08 |
||
507 |
-3.23 |
$10.50 |
$10.95 |
$8.77 |
0.02 |
||
556 |
-0.36 |
$8.37 |
$9.45 |
$6.92 |
0.02 |
||
560 |
-4.31 |
$10.22 |
$11.64 |
$8.52 |
0.01 |
|
|||||||||||||||||||||||||||||
|