|
|||||||||||||
Company |
Ticker |
Mkt Cap(M) |
%4wk Change |
Price |
52wk high |
52wk low |
%Insider Owned |
|---|---|---|---|---|---|---|---|
21 |
-1.63 |
$11.50 |
$14.75 |
$7.60 |
81.27 |
||
8,147 |
4.28 |
$134.08 |
$139.73 |
$91.35 |
63.35 |
||
145 |
4.94 |
$25.50 |
$25.56 |
$16.25 |
42.02 |
||
1,579 |
-2.43 |
$35.79 |
$42.34 |
$29.95 |
34.16 |
||
512 |
3.71 |
$31.45 |
$36.40 |
$26.40 |
32.38 |
||
151 |
-6.54 |
$1.22 |
$7.47 |
$0.90 |
31.13 |
||
3,781 |
3.24 |
$112.60 |
$138.77 |
$101.48 |
31.02 |
||
242 |
5.63 |
$36.87 |
$38.43 |
$23.62 |
29.53 |
||
67 |
6.06 |
$3.94 |
$4.04 |
$2.35 |
26.33 |
||
258 |
1.81 |
$44.45 |
$50.00 |
$39.00 |
21.27 |
||
225 |
-0.58 |
$18.98 |
$21.67 |
$11.16 |
20.27 |
||
67 |
9.64 |
$5.52 |
$5.59 |
$3.91 |
18.66 |
||
191 |
5.14 |
$29.44 |
$34.34 |
$22.10 |
17.12 |
||
165 |
5.41 |
$26.98 |
$29.52 |
$22.31 |
16.24 |
||
602 |
5.49 |
$18.74 |
$20.47 |
$13.88 |
15.43 |
||
229 |
15.42 |
$40.95 |
$42.80 |
$17.51 |
14.31 |
||
882 |
10.70 |
$1,273.00 |
$1,275.00 |
$985.25 |
12.81 |
||
233 |
11.91 |
$42.95 |
$44.57 |
$35.90 |
12.68 |
||
83 |
3.52 |
$26.50 |
$27.44 |
$18.45 |
11.62 |
||
975 |
3.67 |
$64.78 |
$70.90 |
$54.45 |
11.34 |
||
718 |
6.27 |
$42.01 |
$43.91 |
$29.63 |
11.06 |
||
1,630 |
6.03 |
$145.25 |
$153.00 |
$108.00 |
10.15 |
||
1,918 |
2.87 |
$37.67 |
$40.21 |
$24.62 |
9.98 |
||
3,120 |
-1.71 |
$146.35 |
$163.11 |
$114.12 |
8.77 |
||
648 |
2.65 |
$19.36 |
$20.68 |
$13.67 |
8.69 |
||
687 |
12.79 |
$26.89 |
$27.15 |
$19.45 |
8.19 |
||
571 |
4.50 |
$57.08 |
$59.43 |
$43.24 |
8.12 |
||
238 |
-0.27 |
$36.92 |
$41.95 |
$28.00 |
7.71 |
||
380,737 |
8.14 |
$53.40 |
$57.55 |
$39.58 |
7.38 |
||
2,602 |
4.12 |
$44.35 |
$45.99 |
$33.28 |
6.68 |
||
9,132 |
4.67 |
$145.04 |
$148.97 |
$116.47 |
6.11 |
||
2,559 |
9.00 |
$60.66 |
$81.65 |
$48.28 |
6.00 |
||
375 |
17.89 |
$13.02 |
$14.91 |
$9.51 |
5.90 |
||
232 |
1.12 |
$16.31 |
$17.89 |
$13.75 |
5.65 |
||
1,917 |
8.36 |
$42.89 |
$43.86 |
$35.06 |
5.65 |
||
6,756 |
0.00 |
$550.00 |
$550.00 |
$76.01 |
5.59 |
||
535 |
2.39 |
$56.57 |
$62.00 |
$34.51 |
5.39 |
||
9,591 |
9.73 |
$126.23 |
$136.11 |
$94.48 |
5.30 |
||
321 |
-0.56 |
$28.44 |
$30.33 |
$23.36 |
4.92 |
||
1,599 |
7.57 |
$12.51 |
$13.02 |
$9.44 |
4.76 |
||
1,586 |
5.17 |
$35.99 |
$37.75 |
$24.57 |
4.39 |
||
1,743 |
1.22 |
$123.49 |
$133.59 |
$113.21 |
4.24 |
||
1,300 |
6.15 |
$55.02 |
$56.22 |
$44.93 |
3.62 |
||
1,099 |
4.58 |
$19.08 |
$20.61 |
$16.09 |
3.32 |
||
228 |
-1.48 |
$35.84 |
$40.00 |
$24.74 |
3.31 |
||
965 |
0.90 |
$22.98 |
$24.38 |
$15.62 |
3.27 |
||
611 |
8.32 |
$36.97 |
$38.09 |
$23.36 |
3.16 |
||
2,300 |
2.11 |
$44.06 |
$46.92 |
$39.20 |
2.82 |
||
675 |
6.46 |
$34.30 |
$35.67 |
$24.41 |
2.50 |
||
564 |
8.85 |
$25.47 |
$25.47 |
$15.04 |
2.27 |
||
3,131 |
5.11 |
$173.04 |
$179.48 |
$149.05 |
2.20 |
||
3,328 |
-0.23 |
$34.62 |
$38.10 |
$29.18 |
2.18 |
||
894 |
13.51 |
$30.05 |
$31.33 |
$21.84 |
2.11 |
||
2,539 |
3.03 |
$40.63 |
$43.22 |
$34.66 |
2.08 |
||
817 |
0.15 |
$48.30 |
$53.71 |
$35.00 |
1.97 |
||
121,271 |
5.11 |
$191.22 |
$259.64 |
$174.98 |
1.87 |
||
1,867 |
2.68 |
$18.36 |
$19.14 |
$15.00 |
1.78 |
||
2,696 |
11.73 |
$35.54 |
$36.02 |
$26.31 |
1.72 |
||
9,341 |
9.26 |
$63.51 |
$66.18 |
$44.55 |
1.50 |
||
6,347 |
5.84 |
$17.85 |
$19.14 |
$12.97 |
1.49 |
||
1,853 |
-3.46 |
$86.89 |
$101.26 |
$65.87 |
1.45 |
||
14,910 |
13.43 |
$99.22 |
$120.46 |
$81.08 |
1.38 |
||
3,127 |
10.45 |
$21.56 |
$22.18 |
$17.00 |
1.25 |
||
248 |
-1.20 |
$28.02 |
$29.71 |
$16.94 |
1.25 |
||
3,187 |
8.16 |
$30.37 |
$31.38 |
$22.85 |
1.03 |
||
7,593 |
10.06 |
$13.67 |
$14.12 |
$8.36 |
1.01 |
||
3,777 |
9.23 |
$72.42 |
$73.06 |
$49.92 |
0.95 |
||
0 |
7.59 |
$24.94 |
$26.56 |
$17.95 |
0.93 |
||
2,885 |
5.76 |
$18.65 |
$21.61 |
$13.24 |
0.88 |
||
2,043 |
8.00 |
$13.97 |
$14.26 |
$11.25 |
0.85 |
||
33,772 |
5.51 |
$16.66 |
$19.46 |
$14.42 |
0.80 |
||
4,173 |
5.63 |
$21.69 |
$22.99 |
$16.52 |
0.80 |
||
3,319 |
6.28 |
$63.17 |
$67.50 |
$51.12 |
0.78 |
||
11,752 |
3.93 |
$72.53 |
$74.00 |
$46.81 |
0.70 |
||
9,281 |
8.22 |
$24.03 |
$26.17 |
$19.39 |
0.68 |
||
839,836 |
6.39 |
$313.43 |
$337.25 |
$242.17 |
0.41 |
||
89,990 |
5.38 |
$223.10 |
$243.94 |
$158.92 |
0.31 |
||
24,002 |
7.84 |
$22.08 |
$23.35 |
$14.72 |
0.29 |
||
224,350 |
11.28 |
$128.25 |
$135.29 |
$67.89 |
0.27 |
||
24,369 |
7.76 |
$28.53 |
$31.53 |
$20.18 |
0.25 |
||
64,119 |
9.13 |
$51.47 |
$56.20 |
$38.16 |
0.19 |
||
88,277 |
7.21 |
$56.77 |
$61.19 |
$39.99 |
0.13 |
||
252,992 |
2.43 |
$82.56 |
$97.76 |
$70.43 |
0.10 |
||
87 |
2.31 |
$11.10 |
$11.38 |
$10.40 |
0.08 |
||
2,743 |
1.29 |
$11.75 |
$12.31 |
$10.98 |
0.06 |
||
612 |
3.90 |
$11.73 |
$12.05 |
$10.92 |
0.04 |
||
1,196 |
-1.45 |
$10.18 |
$10.77 |
$9.83 |
0.01 |
||
104,976 |
5.51 |
$8.61 |
$10.28 |
$4.77 |
0.01 |
||
155 |
-3.74 |
$25.20 |
$27.96 |
$23.77 |
0.00 |
||
79 |
1.45 |
$7.02 |
$7.20 |
$6.43 |
0.00 |
||
167 |
2.74 |
$8.82 |
$9.19 |
$8.16 |
0.00 |
||
26 |
-1.70 |
$11.00 |
$12.19 |
$10.13 |
0.00 |
||
512 |
0.73 |
$12.41 |
$12.90 |
$11.06 |
0.00 |
|
|||||||||||||||||||||||||||
| |