|
|||||||||||||
Company |
Ticker |
Mkt Cap(M) |
%4wk Change |
Price |
52wk high |
52wk low |
%Insider Owned |
|---|---|---|---|---|---|---|---|
18 |
-14.98 |
$9.99 |
$14.75 |
$6.50 |
70.95 |
||
6,835 |
-0.36 |
$108.07 |
$121.58 |
$85.08 |
61.00 |
||
911 |
-17.29 |
$32.67 |
$45.32 |
$31.70 |
49.79 |
||
126 |
10.75 |
$22.15 |
$23.11 |
$15.50 |
42.53 |
||
108 |
-10.32 |
$1.13 |
$7.47 |
$0.90 |
38.91 |
||
191 |
-7.56 |
$29.12 |
$33.25 |
$20.01 |
31.99 |
||
3,690 |
-7.81 |
$110.71 |
$138.77 |
$97.02 |
31.68 |
||
464 |
-2.75 |
$27.97 |
$36.40 |
$24.69 |
30.38 |
||
50 |
3.75 |
$3.04 |
$3.42 |
$2.03 |
24.20 |
||
611 |
15.87 |
$18.84 |
$19.39 |
$11.87 |
23.75 |
||
168 |
11.15 |
$9.57 |
$10.49 |
$7.32 |
22.24 |
||
150 |
0.31 |
$25.87 |
$31.04 |
$20.75 |
21.67 |
||
167 |
1.89 |
$14.52 |
$17.33 |
$11.16 |
20.48 |
||
47 |
-1.49 |
$3.99 |
$5.90 |
$3.53 |
19.00 |
||
255 |
7.10 |
$44.22 |
$57.00 |
$37.00 |
18.49 |
||
147 |
-2.19 |
$22.83 |
$29.60 |
$19.22 |
16.70 |
||
297 |
-4.64 |
$10.27 |
$15.49 |
$9.12 |
15.94 |
||
132 |
3.75 |
$23.50 |
$25.80 |
$16.11 |
14.56 |
||
736 |
0.00 |
$1,020.00 |
$1,099.00 |
$967.00 |
12.64 |
||
1,828 |
-3.93 |
$123.53 |
$141.92 |
$97.90 |
12.01 |
||
75 |
-0.25 |
$24.00 |
$24.06 |
$18.31 |
11.53 |
||
908 |
4.90 |
$60.40 |
$72.68 |
$47.57 |
11.13 |
||
1,541 |
0.53 |
$30.11 |
$32.38 |
$24.13 |
9.79 |
||
1,221 |
-2.04 |
$124.14 |
$135.72 |
$92.49 |
9.32 |
||
536 |
3.49 |
$16.03 |
$17.67 |
$11.47 |
8.80 |
||
534 |
0.96 |
$21.01 |
$24.33 |
$15.78 |
8.46 |
||
388,493 |
9.35 |
$53.20 |
$54.00 |
$33.07 |
8.41 |
||
231 |
2.22 |
$35.48 |
$42.50 |
$24.66 |
8.02 |
||
464 |
1.77 |
$46.45 |
$59.70 |
$38.90 |
8.02 |
||
8,039 |
2.36 |
$125.73 |
$147.64 |
$100.31 |
7.70 |
||
605 |
6.25 |
$35.53 |
$37.92 |
$26.31 |
7.69 |
||
2,289 |
1.49 |
$38.18 |
$41.34 |
$29.77 |
7.61 |
||
221 |
8.36 |
$15.55 |
$17.92 |
$13.34 |
6.28 |
||
382 |
12.34 |
$46.62 |
$46.62 |
$29.14 |
6.16 |
||
2,123 |
0.00 |
$175.00 |
$175.00 |
$76.01 |
5.61 |
||
8,278 |
-3.57 |
$108.99 |
$129.94 |
$82.00 |
5.39 |
||
1,205 |
5.89 |
$47.98 |
$59.97 |
$42.00 |
4.96 |
||
283 |
4.86 |
$25.25 |
$30.15 |
$22.11 |
4.77 |
||
1,341 |
-0.29 |
$10.46 |
$14.38 |
$8.82 |
4.69 |
||
1,184 |
-7.00 |
$26.97 |
$37.60 |
$23.25 |
4.40 |
||
1,733 |
1.54 |
$120.29 |
$137.28 |
$102.22 |
4.17 |
||
2,771 |
-14.22 |
$62.24 |
$81.65 |
$40.51 |
4.14 |
||
190 |
7.74 |
$29.80 |
$32.39 |
$23.75 |
3.44 |
||
1,025 |
0.73 |
$17.86 |
$21.87 |
$14.29 |
3.27 |
||
494 |
15.18 |
$30.05 |
$34.63 |
$22.72 |
2.69 |
||
2,180 |
5.96 |
$41.61 |
$52.44 |
$37.31 |
2.67 |
||
2,512 |
1.14 |
$156.22 |
$207.99 |
$137.97 |
2.64 |
||
590 |
11.73 |
$29.33 |
$29.88 |
$20.97 |
2.60 |
||
2,968 |
-3.41 |
$30.90 |
$37.36 |
$26.42 |
2.27 |
||
1,374 |
-0.38 |
$36.34 |
$51.51 |
$32.83 |
2.20 |
||
385 |
-6.79 |
$17.44 |
$20.53 |
$13.61 |
2.15 |
||
1,643 |
-2.11 |
$15.75 |
$19.96 |
$13.54 |
2.03 |
||
797 |
11.58 |
$26.59 |
$27.61 |
$19.25 |
1.96 |
||
138,476 |
7.57 |
$217.82 |
$232.45 |
$143.22 |
1.81 |
||
657 |
6.50 |
$38.83 |
$50.07 |
$34.53 |
1.80 |
||
7,713 |
-0.21 |
$52.24 |
$63.22 |
$39.32 |
1.75 |
||
6,719 |
0.27 |
$86.61 |
$131.91 |
$81.57 |
1.73 |
||
2,083 |
-0.44 |
$36.02 |
$46.13 |
$33.13 |
1.63 |
||
2,361 |
5.56 |
$30.20 |
$38.62 |
$23.75 |
1.47 |
||
717 |
-6.25 |
$17.09 |
$26.24 |
$15.62 |
1.46 |
||
1,564 |
-4.91 |
$68.68 |
$86.00 |
$64.45 |
1.46 |
||
6,197 |
7.18 |
$11.05 |
$11.35 |
$7.48 |
1.41 |
||
5,759 |
5.37 |
$16.08 |
$17.70 |
$10.88 |
1.39 |
||
188 |
7.00 |
$21.09 |
$21.48 |
$15.75 |
1.38 |
||
2,592 |
-2.93 |
$17.91 |
$25.56 |
$17.00 |
1.34 |
||
2,973 |
5.37 |
$54.37 |
$62.75 |
$42.44 |
1.30 |
||
3,189 |
1.85 |
$17.63 |
$22.49 |
$14.33 |
1.09 |
||
2,368 |
-1.48 |
$24.03 |
$31.18 |
$21.10 |
1.07 |
||
2,994 |
2.62 |
$56.85 |
$73.39 |
$49.44 |
1.04 |
||
1,712 |
-3.06 |
$11.72 |
$15.42 |
$10.75 |
0.95 |
||
2,658 |
3.70 |
$17.09 |
$18.24 |
$11.52 |
0.88 |
||
24,559 |
0.58 |
$15.69 |
$18.45 |
$11.92 |
0.86 |
||
9,487 |
3.25 |
$57.56 |
$63.99 |
$39.43 |
0.82 |
||
10,078 |
3.98 |
$78.89 |
$83.22 |
$48.12 |
0.79 |
||
10,078 |
3.98 |
$78.89 |
$83.22 |
$48.12 |
0.79 |
||
10,601 |
-3.28 |
$21.53 |
$23.70 |
$15.19 |
0.75 |
||
8,202 |
1.84 |
$20.99 |
$24.49 |
$16.83 |
0.65 |
||
6,315 |
1.20 |
$45.49 |
$61.06 |
$35.94 |
0.50 |
||
855,362 |
4.43 |
$314.21 |
$318.01 |
$202.16 |
0.46 |
||
72,236 |
0.14 |
$184.20 |
$216.26 |
$145.12 |
0.38 |
||
21,790 |
2.86 |
$24.85 |
$27.96 |
$17.74 |
0.30 |
||
19,760 |
5.12 |
$18.08 |
$20.04 |
$12.73 |
0.28 |
||
180,340 |
7.30 |
$100.79 |
$105.59 |
$55.51 |
0.26 |
||
57,233 |
5.74 |
$44.74 |
$49.06 |
$33.56 |
0.22 |
||
73,556 |
4.51 |
$47.32 |
$53.98 |
$35.18 |
0.12 |
||
270,087 |
10.85 |
$86.04 |
$88.50 |
$58.42 |
0.09 |
||
152 |
-0.96 |
$24.70 |
$26.09 |
$23.04 |
0.04 |
||
521 |
-1.63 |
$7.83 |
$9.25 |
$7.10 |
0.01 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
1,742 |
3.26 |
$12.04 |
$12.05 |
$10.35 |
0.00 |
||
78 |
-0.29 |
$6.97 |
$7.65 |
$6.43 |
0.00 |
||
169 |
1.48 |
$8.91 |
$9.93 |
$8.13 |
0.00 |
|
|||||||||||||||||||||||||||
| |