|
|||||||||||||||
Company |
Ticker |
Mkt Cap(M) |
%4wk Change |
Price |
52wk high |
52wk low |
%Insider Owned |
---|---|---|---|---|---|---|---|
169 |
1.45 |
$18.15 |
$18.50 |
$13.35 |
82.38 |
||
5,675 |
3.91 |
$87.22 |
$92.41 |
$62.42 |
59.44 |
||
82 |
-3.28 |
$14.47 |
$15.50 |
$12.45 |
42.27 |
||
15 |
1.34 |
$3.79 |
$10.06 |
$3.54 |
39.40 |
||
281 |
-5.04 |
$20.18 |
$25.00 |
$15.00 |
35.36 |
||
2,814 |
-5.11 |
$85.44 |
$104.00 |
$68.44 |
33.46 |
||
104 |
-4.84 |
$18.90 |
$21.78 |
$15.71 |
29.52 |
||
34 |
4.44 |
$4.29 |
$4.92 |
$2.77 |
26.66 |
||
351 |
-1.01 |
$30.44 |
$35.00 |
$22.12 |
25.40 |
||
273 |
-0.93 |
$14.86 |
$18.00 |
$12.16 |
24.13 |
||
130 |
2.30 |
$7.57 |
$8.74 |
$5.50 |
21.17 |
||
107 |
-1.85 |
$9.54 |
$15.11 |
$7.80 |
19.79 |
||
45 |
-10.31 |
$2.61 |
$3.77 |
$2.41 |
19.59 |
||
732 |
0.46 |
$975.00 |
$1,075.00 |
$932.00 |
19.46 |
||
88 |
2.65 |
$17.40 |
$24.55 |
$14.00 |
19.19 |
||
135 |
-4.79 |
$20.66 |
$22.00 |
$14.69 |
18.75 |
||
118 |
-0.50 |
$5.97 |
$7.20 |
$5.41 |
18.64 |
||
272 |
-3.56 |
$47.71 |
$60.85 |
$35.51 |
18.36 |
||
832 |
-5.15 |
$82.07 |
$92.50 |
$65.00 |
18.26 |
||
821 |
-2.36 |
$21.96 |
$26.13 |
$15.79 |
17.68 |
||
352 |
-8.73 |
$20.70 |
$25.98 |
$18.86 |
17.04 |
||
136 |
-14.99 |
$19.37 |
$26.00 |
$15.02 |
16.96 |
||
158 |
-10.19 |
$29.36 |
$43.08 |
$24.96 |
15.38 |
||
1,253 |
-6.07 |
$23.51 |
$29.04 |
$20.24 |
15.25 |
||
91 |
-3.23 |
$16.50 |
$20.00 |
$15.64 |
14.69 |
||
391 |
-6.72 |
$52.61 |
$85.00 |
$42.91 |
14.56 |
||
279,408 |
3.87 |
$35.41 |
$36.45 |
$24.96 |
13.18 |
||
52 |
-1.08 |
$16.55 |
$19.10 |
$14.56 |
12.83 |
||
1,221 |
2.02 |
$81.93 |
$85.20 |
$51.76 |
12.54 |
||
417 |
-7.61 |
$21.12 |
$25.85 |
$13.11 |
11.77 |
||
765 |
-2.00 |
$24.50 |
$32.06 |
$22.82 |
9.38 |
||
3,871 |
-2.07 |
$79.42 |
$86.24 |
$50.68 |
9.08 |
||
1,586 |
-4.60 |
$25.92 |
$28.65 |
$18.96 |
8.72 |
||
6,808 |
-2.35 |
$106.02 |
$120.31 |
$82.25 |
8.46 |
||
357 |
-7.55 |
$10.78 |
$15.37 |
$9.66 |
8.31 |
||
146 |
2.92 |
$21.87 |
$24.29 |
$12.56 |
8.03 |
||
704 |
-7.31 |
$18.13 |
$27.91 |
$15.57 |
7.09 |
||
252 |
-9.24 |
$30.85 |
$39.36 |
$20.75 |
6.88 |
||
270 |
-6.51 |
$10.92 |
$19.36 |
$10.75 |
6.74 |
||
2,061 |
0.00 |
$175.00 |
$175.00 |
$35.00 |
5.97 |
||
242 |
-5.23 |
$10.78 |
$14.73 |
$8.79 |
5.81 |
||
207 |
8.06 |
$15.68 |
$17.72 |
$12.78 |
5.50 |
||
162 |
2.75 |
$29.93 |
$36.20 |
$23.20 |
5.39 |
||
1,294 |
-6.10 |
$10.77 |
$12.51 |
$7.42 |
4.94 |
||
484 |
-0.24 |
$45.49 |
$50.76 |
$25.26 |
4.88 |
||
257 |
-6.36 |
$23.13 |
$29.16 |
$22.13 |
4.45 |
||
51,560 |
-1.22 |
$135.55 |
$141.17 |
$83.93 |
4.35 |
||
1,486 |
-2.32 |
$100.32 |
$115.89 |
$82.53 |
4.35 |
||
1,812 |
-22.00 |
$34.36 |
$47.11 |
$25.97 |
4.17 |
||
293 |
-1.09 |
$41.64 |
$49.99 |
$30.60 |
4.02 |
||
1,251 |
0.36 |
$46.89 |
$57.96 |
$35.52 |
3.90 |
||
1,602 |
-3.25 |
$33.97 |
$43.77 |
$27.53 |
3.53 |
||
455 |
-4.81 |
$31.24 |
$39.70 |
$26.52 |
3.39 |
||
941 |
-7.67 |
$20.94 |
$28.88 |
$19.27 |
3.38 |
||
196 |
1.59 |
$33.22 |
$37.00 |
$22.28 |
3.28 |
||
885 |
-4.64 |
$15.01 |
$20.10 |
$12.01 |
3.20 |
||
110,114 |
5.03 |
$57.61 |
$58.67 |
$38.17 |
3.14 |
||
1,676 |
-2.99 |
$28.23 |
$32.99 |
$19.84 |
3.13 |
||
2,077 |
-0.95 |
$128.86 |
$137.26 |
$90.28 |
2.60 |
||
393 |
-3.22 |
$23.73 |
$29.66 |
$16.65 |
2.59 |
||
285 |
-3.74 |
$18.51 |
$23.11 |
$13.84 |
2.52 |
||
289 |
-9.78 |
$12.55 |
$16.74 |
$10.43 |
2.42 |
||
6,120 |
-5.58 |
$79.40 |
$92.33 |
$43.31 |
2.37 |
||
1,290 |
-0.78 |
$34.13 |
$38.71 |
$26.48 |
2.20 |
||
2,032 |
-4.08 |
$21.37 |
$24.99 |
$17.23 |
2.04 |
||
5,873 |
-2.09 |
$39.79 |
$46.15 |
$18.26 |
1.95 |
||
2,190 |
-6.99 |
$26.76 |
$34.07 |
$23.36 |
1.82 |
||
1,345 |
-2.73 |
$13.16 |
$15.90 |
$11.16 |
1.80 |
||
185 |
12.64 |
$20.59 |
$22.50 |
$15.01 |
1.73 |
||
2,307 |
-1.97 |
$18.41 |
$20.82 |
$13.36 |
1.60 |
||
1,216 |
-7.50 |
$47.70 |
$60.49 |
$39.75 |
1.52 |
||
449 |
-3.63 |
$14.85 |
$20.90 |
$13.35 |
1.49 |
||
3,837 |
-11.40 |
$7.54 |
$11.22 |
$6.39 |
1.48 |
||
1,945 |
-4.68 |
$32.78 |
$38.16 |
$24.52 |
1.45 |
||
2,373 |
-2.97 |
$44.49 |
$56.99 |
$35.38 |
1.32 |
||
5,543 |
3.16 |
$37.86 |
$40.92 |
$24.40 |
1.25 |
||
407 |
1.06 |
$5.42 |
$7.38 |
$4.60 |
1.25 |
||
2,192 |
-3.73 |
$13.94 |
$16.08 |
$9.72 |
1.17 |
||
4,778 |
-1.33 |
$13.31 |
$14.01 |
$10.09 |
1.12 |
||
1,408 |
-6.34 |
$11.08 |
$13.31 |
$9.80 |
1.02 |
||
2,417 |
-4.97 |
$14.92 |
$17.06 |
$9.64 |
1.02 |
||
8,249 |
1.59 |
$48.03 |
$53.39 |
$31.03 |
0.96 |
||
18,998 |
1.40 |
$13.05 |
$13.77 |
$9.13 |
0.94 |
||
4,800 |
-0.24 |
$16.40 |
$17.64 |
$11.66 |
0.93 |
||
548,134 |
6.30 |
$190.30 |
$191.73 |
$123.11 |
0.91 |
||
8,147 |
5.76 |
$14.68 |
$18.99 |
$8.99 |
0.86 |
||
2,526 |
-3.52 |
$41.91 |
$47.97 |
$29.59 |
0.78 |
||
187 |
0.17 |
$5.80 |
$6.33 |
$4.85 |
0.74 |
||
6,557 |
-1.69 |
$49.49 |
$57.39 |
$28.40 |
0.74 |
||
1,634 |
1.69 |
$5.41 |
$5.88 |
$4.56 |
0.57 |
||
59,191 |
-0.05 |
$148.78 |
$157.69 |
$109.40 |
0.36 |
||
13,522 |
2.91 |
$14.48 |
$15.29 |
$8.54 |
0.34 |
||
46,524 |
-3.43 |
$34.86 |
$38.47 |
$25.56 |
0.27 |
||
17,511 |
3.08 |
$19.05 |
$21.02 |
$13.72 |
0.25 |
||
254 |
1.07 |
$7.59 |
$8.47 |
$6.09 |
0.13 |
||
65,574 |
1.42 |
$42.08 |
$45.85 |
$27.27 |
0.13 |
||
205,739 |
10.79 |
$57.51 |
$58.44 |
$35.25 |
0.08 |
||
522 |
0.37 |
$10.81 |
$10.95 |
$8.77 |
0.02 |
||
559 |
-1.87 |
$8.41 |
$9.46 |
$6.92 |
0.02 |
||
874 |
2.13 |
$11.99 |
$12.09 |
$9.73 |
0.01 |
|
|||||||||||||||||||||||||||||
|