|
|||||||||||||
Company |
Ticker |
Mkt Cap(M) |
%4wk Change |
Price |
52wk high |
52wk low |
%Insider Owned |
|---|---|---|---|---|---|---|---|
89 |
0.18 |
$10.87 |
$12.90 |
$10.10 |
84.44 |
||
54 |
-0.19 |
$10.78 |
$11.45 |
$10.19 |
84.34 |
||
287 |
-1.38 |
$9.98 |
$10.15 |
$9.95 |
65.20 |
||
85 |
-33.17 |
$27.00 |
$130.37 |
$6.75 |
64.96 |
||
48 |
-0.75 |
$10.63 |
$11.15 |
$10.13 |
44.93 |
||
47 |
0.00 |
$10.86 |
$11.40 |
$10.34 |
42.75 |
||
104 |
-3.45 |
$10.08 |
$15.14 |
$9.00 |
32.41 |
||
405 |
-17.61 |
$4.82 |
$7.86 |
$2.36 |
31.89 |
||
375 |
0.40 |
$10.04 |
$10.04 |
$9.86 |
30.00 |
||
316 |
1.48 |
$10.30 |
$10.80 |
$9.55 |
28.99 |
||
0 |
0.00 |
$9.93 |
$9.94 |
$9.92 |
28.70 |
||
0 |
0.00 |
$9.94 |
$9.95 |
$9.90 |
28.61 |
||
158 |
0.40 |
$10.02 |
$10.02 |
$9.90 |
27.64 |
||
177 |
0.91 |
$9.96 |
$10.00 |
$9.83 |
26.10 |
||
94 |
12.75 |
$11.76 |
$12.25 |
$9.99 |
25.86 |
||
138 |
0.20 |
$9.91 |
$9.98 |
$9.77 |
25.72 |
||
87 |
0.06 |
$9.91 |
$10.00 |
$9.87 |
25.21 |
||
281 |
0.81 |
$9.99 |
$9.99 |
$9.75 |
25.00 |
||
132 |
-0.10 |
$9.95 |
$11.01 |
$9.88 |
21.60 |
||
295 |
-0.10 |
$10.05 |
$10.14 |
$9.85 |
19.61 |
||
89 |
0.30 |
$10.11 |
$10.12 |
$9.88 |
19.14 |
||
353 |
0.20 |
$10.00 |
$10.06 |
$9.83 |
18.12 |
||
269 |
-0.47 |
$10.55 |
$16.50 |
$8.22 |
14.63 |
||
237 |
-0.20 |
$9.98 |
$10.01 |
$9.85 |
11.88 |
||
75 |
0.12 |
$9.97 |
$9.99 |
$9.59 |
8.07 |
||
555 |
0.00 |
$9.98 |
$10.07 |
$9.83 |
6.46 |
||
439 |
0.49 |
$10.19 |
$10.50 |
$9.99 |
6.03 |
||
177 |
-0.10 |
$9.88 |
$9.97 |
$9.85 |
4.70 |
||
497 |
-0.10 |
$9.93 |
$9.95 |
$9.83 |
4.61 |
||
118 |
8.13 |
$11.30 |
$12.38 |
$10.21 |
4.54 |
||
146 |
0.20 |
$9.97 |
$9.97 |
$9.85 |
4.51 |
||
98 |
0.59 |
$10.15 |
$10.70 |
$9.98 |
4.00 |
||
153 |
0.97 |
$10.40 |
$10.45 |
$10.05 |
3.39 |
||
0 |
0.00 |
$10.04 |
$10.26 |
$9.98 |
3.34 |
||
0 |
0.00 |
$10.06 |
$10.15 |
$10.00 |
2.79 |
||
355 |
1.01 |
$10.00 |
$10.01 |
$9.79 |
2.70 |
||
214 |
0.77 |
$10.48 |
$11.20 |
$9.51 |
2.70 |
||
0 |
-0.15 |
$10.22 |
$10.70 |
$10.01 |
2.65 |
||
208 |
1.01 |
$9.98 |
$9.99 |
$9.82 |
2.52 |
||
0 |
0.19 |
$10.37 |
$11.00 |
$10.05 |
2.49 |
||
229 |
0.09 |
$10.58 |
$10.58 |
$10.18 |
2.35 |
||
160 |
0.51 |
$9.93 |
$10.05 |
$9.85 |
2.34 |
||
322 |
0.00 |
$10.11 |
$10.17 |
$10.07 |
2.34 |
||
199 |
-0.30 |
$9.95 |
$10.07 |
$9.84 |
2.31 |
||
330 |
0.78 |
$10.38 |
$10.38 |
$10.06 |
2.11 |
||
0 |
0.10 |
$10.06 |
$11.75 |
$9.95 |
2.06 |
||
180 |
0.10 |
$9.90 |
$10.00 |
$9.85 |
2.05 |
||
0 |
0.10 |
$10.03 |
$11.39 |
$9.87 |
1.93 |
||
357 |
0.29 |
$10.35 |
$10.35 |
$10.05 |
1.92 |
||
146 |
0.00 |
$9.92 |
$10.10 |
$9.88 |
1.92 |
||
0 |
3.76 |
$10.48 |
$10.80 |
$9.94 |
1.92 |
||
304 |
3.82 |
$10.86 |
$11.00 |
$9.95 |
1.87 |
||
0 |
-0.10 |
$10.01 |
$11.23 |
$9.92 |
1.84 |
||
293 |
-0.10 |
$10.04 |
$10.08 |
$9.91 |
1.78 |
||
0 |
0.10 |
$9.95 |
$9.97 |
$9.91 |
1.77 |
||
0 |
-1.86 |
$10.56 |
$10.90 |
$10.09 |
1.75 |
||
0 |
0.20 |
$9.94 |
$11.20 |
$9.40 |
1.65 |
||
326 |
0.38 |
$10.44 |
$10.50 |
$10.13 |
1.61 |
||
0 |
0.00 |
$10.08 |
$10.75 |
$9.95 |
1.57 |
||
367 |
0.71 |
$10.16 |
$10.20 |
$10.00 |
1.49 |
||
389 |
0.20 |
$9.96 |
$10.04 |
$9.85 |
1.47 |
||
228 |
0.20 |
$9.94 |
$10.07 |
$9.81 |
1.45 |
||
144 |
0.00 |
$9.90 |
$9.98 |
$9.85 |
1.34 |
||
444 |
1.42 |
$10.20 |
$10.20 |
$9.97 |
1.13 |
||
0 |
6.73 |
$10.79 |
$11.10 |
$9.94 |
1.12 |
||
81 |
-0.20 |
$10.12 |
$10.18 |
$9.87 |
1.12 |
||
288 |
0.00 |
$9.94 |
$10.04 |
$9.86 |
0.95 |
||
0 |
6.60 |
$10.82 |
$11.40 |
$10.08 |
0.84 |
||
0 |
0.70 |
$10.12 |
$11.83 |
$9.95 |
0.79 |
||
349 |
0.90 |
$10.12 |
$10.24 |
$9.88 |
0.71 |
||
391 |
0.18 |
$10.89 |
$10.99 |
$10.45 |
0.61 |
||
0 |
0.30 |
$10.18 |
$10.32 |
$10.00 |
0.26 |
||
363 |
0.00 |
$9.94 |
$9.95 |
$9.80 |
0.15 |
||
600 |
0.49 |
$10.28 |
$10.29 |
$9.95 |
0.11 |
||
0 |
0.00 |
$10.32 |
$0.00 |
$0.00 |
0.00 |
||
322 |
0.20 |
$10.05 |
$10.09 |
$9.86 |
0.00 |
||
153 |
-0.19 |
$10.79 |
$11.95 |
$10.26 |
0.00 |
||
421 |
0.20 |
$9.94 |
$9.94 |
$9.77 |
0.00 |
||
389 |
0.19 |
$10.83 |
$11.96 |
$9.10 |
0.00 |
||
476 |
0.79 |
$10.15 |
$10.15 |
$9.88 |
0.00 |
||
506 |
-0.59 |
$10.16 |
$10.39 |
$9.68 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
0 |
0.20 |
$10.05 |
$10.05 |
$9.88 |
0.00 |
||
200 |
0.40 |
$9.99 |
$10.00 |
$9.81 |
0.00 |
||
0 |
0.00 |
$9.87 |
$9.87 |
$9.86 |
0.00 |
||
313 |
0.00 |
$10.00 |
$10.09 |
$9.78 |
0.00 |
||
317 |
0.38 |
$10.56 |
$12.27 |
$10.06 |
0.00 |
||
276 |
2.15 |
$10.46 |
$10.69 |
$10.11 |
0.00 |
||
307 |
0.00 |
$10.00 |
$10.45 |
$9.90 |
0.00 |
||
0 |
0.00 |
$9.93 |
$10.05 |
$9.90 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
144 |
0.40 |
$10.00 |
$10.23 |
$9.70 |
0.00 |
||
198 |
0.71 |
$9.92 |
$9.95 |
$9.77 |
0.00 |
||
0 |
-0.03 |
$10.07 |
$10.75 |
$9.94 |
0.00 |
||
277 |
0.00 |
$10.07 |
$11.50 |
$9.80 |
0.00 |
||
312 |
0.46 |
$10.85 |
$10.85 |
$10.39 |
0.00 |
||
398 |
-1.42 |
$10.38 |
$11.26 |
$9.91 |
0.00 |
||
0 |
0.30 |
$9.90 |
$9.92 |
$9.86 |
0.00 |
||
0 |
0.00 |
$0.39 |
$0.00 |
$0.00 |
0.00 |
||
369 |
1.80 |
$10.20 |
$10.33 |
$9.50 |
0.00 |
|
|||||||||||||||||||||||||||
| |