|
|||||||||||||
Company |
Ticker |
Mkt Cap(M) |
%4wk Change |
Price |
52wk high |
52wk low |
%Insider Owned |
|---|---|---|---|---|---|---|---|
291 |
-0.30 |
$9.91 |
$10.00 |
$9.86 |
5,499.81 |
||
61 |
1.42 |
$10.70 |
$11.45 |
$10.25 |
67.14 |
||
54 |
-0.63 |
$11.10 |
$11.28 |
$10.25 |
66.01 |
||
84 |
0.65 |
$10.79 |
$11.44 |
$10.11 |
57.38 |
||
85 |
0.00 |
$10.95 |
$10.95 |
$10.21 |
49.53 |
||
83 |
-0.76 |
$10.49 |
$10.88 |
$9.95 |
44.93 |
||
225 |
-13.68 |
$2.84 |
$8.98 |
$2.36 |
35.35 |
||
311 |
-0.60 |
$9.94 |
$10.07 |
$9.86 |
29.66 |
||
83 |
0.19 |
$10.67 |
$11.40 |
$10.12 |
26.87 |
||
84 |
-0.20 |
$9.98 |
$10.07 |
$9.85 |
26.02 |
||
290 |
0.00 |
$9.89 |
$9.89 |
$9.85 |
19.61 |
||
88 |
0.15 |
$10.00 |
$10.02 |
$9.88 |
19.54 |
||
654 |
0.10 |
$9.98 |
$10.01 |
$9.86 |
17.64 |
||
102 |
-0.78 |
$10.24 |
$10.32 |
$9.81 |
9.28 |
||
311 |
-2.35 |
$10.37 |
$13.27 |
$9.90 |
6.81 |
||
207 |
0.10 |
$10.00 |
$10.01 |
$9.87 |
6.43 |
||
339 |
-10.63 |
$11.10 |
$13.74 |
$10.33 |
2.95 |
||
149 |
0.00 |
$10.14 |
$10.18 |
$10.13 |
2.54 |
||
267 |
0.13 |
$10.47 |
$16.50 |
$10.09 |
2.44 |
||
317 |
0.11 |
$10.03 |
$10.08 |
$9.85 |
2.41 |
||
0 |
0.00 |
$9.90 |
$9.96 |
$9.89 |
2.40 |
||
0 |
0.00 |
$9.98 |
$10.01 |
$9.98 |
2.26 |
||
0 |
-0.68 |
$10.17 |
$11.00 |
$10.01 |
2.26 |
||
323 |
-0.98 |
$10.15 |
$10.36 |
$10.11 |
2.11 |
||
140 |
0.49 |
$10.25 |
$11.09 |
$9.99 |
2.06 |
||
360 |
0.20 |
$10.25 |
$11.09 |
$10.17 |
2.06 |
||
0 |
0.10 |
$10.27 |
$11.04 |
$9.98 |
2.06 |
||
0 |
0.10 |
$10.01 |
$10.05 |
$9.94 |
1.92 |
||
315 |
-0.09 |
$10.55 |
$10.59 |
$10.03 |
1.86 |
||
0 |
-1.05 |
$10.37 |
$10.71 |
$10.13 |
1.71 |
||
157 |
0.20 |
$10.03 |
$10.03 |
$9.89 |
1.65 |
||
321 |
-0.19 |
$10.28 |
$10.50 |
$9.87 |
1.61 |
||
0 |
-0.78 |
$10.22 |
$10.51 |
$10.19 |
1.19 |
||
0 |
0.00 |
$9.97 |
$9.98 |
$9.96 |
1.08 |
||
0 |
0.00 |
$9.97 |
$9.98 |
$9.96 |
1.08 |
||
416 |
-1.03 |
$10.09 |
$10.65 |
$9.88 |
0.67 |
||
295 |
0.10 |
$10.03 |
$10.20 |
$9.96 |
0.00 |
||
472 |
0.20 |
$9.99 |
$10.05 |
$9.87 |
0.00 |
||
313 |
0.40 |
$9.97 |
$11.02 |
$9.90 |
0.00 |
||
0 |
-0.55 |
$9.94 |
$10.05 |
$9.94 |
0.00 |
||
263 |
0.47 |
$10.70 |
$10.85 |
$10.04 |
0.00 |
||
0 |
0.10 |
$10.14 |
$10.30 |
$10.05 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
292 |
-0.20 |
$10.00 |
$10.06 |
$9.91 |
0.00 |
||
0 |
0.00 |
$9.94 |
$10.01 |
$9.93 |
0.00 |
||
545 |
-5.00 |
$11.02 |
$11.91 |
$10.49 |
0.00 |
||
0 |
-0.10 |
$10.11 |
$11.00 |
$10.05 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
349 |
-0.69 |
$10.03 |
$10.26 |
$10.00 |
0.00 |
||
74 |
0.00 |
$9.98 |
$10.09 |
$9.87 |
0.00 |
||
0 |
0.22 |
$10.02 |
$10.10 |
$9.95 |
0.00 |
||
210 |
1.37 |
$10.39 |
$10.39 |
$10.00 |
0.00 |
||
384 |
-0.58 |
$10.23 |
$12.64 |
$9.77 |
0.00 |
||
0 |
0.00 |
$9.88 |
$9.88 |
$9.88 |
0.00 |
||
0 |
0.00 |
$10.02 |
$10.02 |
$10.00 |
0.00 |
||
344 |
-0.10 |
$9.92 |
$10.24 |
$9.88 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
345 |
-0.69 |
$10.04 |
$10.17 |
$10.01 |
0.00 |
||
343 |
0.70 |
$10.00 |
$10.04 |
$9.93 |
0.00 |
||
172 |
0.00 |
$9.86 |
$9.89 |
$9.86 |
0.00 |
||
347 |
-0.30 |
$10.05 |
$10.12 |
$9.97 |
0.00 |
||
304 |
-0.20 |
$9.90 |
$9.96 |
$9.85 |
0.00 |
||
0 |
0.00 |
$10.07 |
$10.14 |
$10.06 |
0.00 |
||
0 |
0.20 |
$10.10 |
$10.17 |
$8.93 |
0.00 |
||
198 |
0.00 |
$9.90 |
$9.95 |
$9.81 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
517 |
0.00 |
$10.16 |
$10.24 |
$9.95 |
0.00 |
||
196 |
0.20 |
$10.13 |
$10.15 |
$9.95 |
0.00 |
||
0 |
-0.75 |
$9.93 |
$10.01 |
$9.92 |
0.00 |
||
595 |
-0.57 |
$10.41 |
$10.67 |
$10.09 |
0.00 |
||
334 |
0.00 |
$10.34 |
$10.41 |
$9.93 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
320 |
-3.15 |
$10.44 |
$12.00 |
$10.03 |
0.00 |
||
320 |
-0.48 |
$10.43 |
$10.55 |
$9.94 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
221 |
0.78 |
$10.29 |
$10.36 |
$10.13 |
0.00 |
||
215 |
0.00 |
$9.98 |
$10.05 |
$9.89 |
0.00 |
||
227 |
0.00 |
$9.89 |
$10.00 |
$9.87 |
0.00 |
||
0 |
0.00 |
$9.86 |
$9.95 |
$9.86 |
0.00 |
||
310 |
-0.10 |
$10.05 |
$10.08 |
$9.85 |
0.00 |
||
435 |
-0.69 |
$10.08 |
$10.50 |
$9.99 |
0.00 |
||
362 |
-2.14 |
$10.07 |
$10.92 |
$10.04 |
0.00 |
||
0 |
-0.30 |
$10.02 |
$10.09 |
$10.02 |
0.00 |
||
0 |
0.00 |
$9.88 |
$9.88 |
$9.85 |
0.00 |
||
475 |
-0.48 |
$10.32 |
$10.70 |
$10.21 |
0.00 |
||
360 |
-0.10 |
$10.03 |
$10.10 |
$9.90 |
0.00 |
||
136 |
0.00 |
$9.91 |
$10.00 |
$9.85 |
0.00 |
||
0 |
0.00 |
$10.00 |
$10.02 |
$9.99 |
0.00 |
||
0 |
-0.49 |
$10.15 |
$10.60 |
$10.00 |
0.00 |
||
0 |
0.00 |
$10.15 |
$11.14 |
$10.00 |
0.00 |
||
380 |
-0.10 |
$9.92 |
$10.05 |
$9.91 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
0 |
0.00 |
$10.32 |
$0.00 |
$0.00 |
0.00 |
||
427 |
-0.30 |
$9.89 |
$9.94 |
$9.89 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
174 |
0.05 |
$10.07 |
$10.56 |
$9.91 |
0.00 |
||
310 |
0.00 |
$9.91 |
$10.03 |
$9.78 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
314 |
-0.57 |
$10.48 |
$12.27 |
$9.98 |
0.00 |
||
229 |
0.00 |
$9.94 |
$10.47 |
$9.87 |
0.00 |
|
|||||||||||||||||||||||||||
| |