|
|||||||||||||
Company |
Ticker |
Mkt Cap(M) |
%4wk Change |
Price |
52wk high |
52wk low |
%Insider Owned |
|---|---|---|---|---|---|---|---|
90 |
0.46 |
$10.94 |
$12.90 |
$10.10 |
84.44 |
||
54 |
0.37 |
$10.79 |
$11.45 |
$10.19 |
84.34 |
||
287 |
-0.30 |
$9.97 |
$10.15 |
$9.95 |
65.20 |
||
40 |
-61.56 |
$12.69 |
$130.37 |
$6.75 |
64.96 |
||
48 |
0.47 |
$10.69 |
$11.15 |
$10.13 |
44.93 |
||
47 |
0.00 |
$10.86 |
$11.40 |
$10.35 |
42.75 |
||
101 |
-6.21 |
$9.81 |
$15.14 |
$9.00 |
32.41 |
||
421 |
-10.70 |
$5.01 |
$7.86 |
$2.36 |
31.86 |
||
376 |
0.30 |
$10.06 |
$10.06 |
$9.86 |
30.00 |
||
312 |
-0.20 |
$10.18 |
$10.80 |
$9.55 |
28.99 |
||
90 |
0.00 |
$9.94 |
$9.95 |
$9.92 |
28.70 |
||
0 |
0.40 |
$9.96 |
$9.97 |
$9.90 |
28.61 |
||
158 |
0.40 |
$10.00 |
$10.02 |
$9.90 |
27.64 |
||
177 |
-0.10 |
$9.96 |
$10.00 |
$9.83 |
26.10 |
||
138 |
0.20 |
$9.92 |
$9.98 |
$9.77 |
25.72 |
||
87 |
0.00 |
$9.92 |
$10.00 |
$9.87 |
25.21 |
||
281 |
0.60 |
$9.98 |
$9.99 |
$9.75 |
25.00 |
||
92 |
9.73 |
$11.50 |
$12.63 |
$9.99 |
23.05 |
||
132 |
-0.50 |
$9.95 |
$11.01 |
$9.88 |
21.60 |
||
392 |
0.00 |
$9.95 |
$10.05 |
$9.90 |
20.72 |
||
294 |
-0.30 |
$10.03 |
$10.14 |
$9.85 |
19.61 |
||
90 |
0.59 |
$10.15 |
$10.15 |
$9.88 |
19.14 |
||
354 |
0.70 |
$10.05 |
$10.06 |
$9.83 |
18.12 |
||
271 |
0.19 |
$10.64 |
$16.50 |
$8.22 |
14.63 |
||
238 |
0.00 |
$10.00 |
$10.01 |
$9.85 |
11.88 |
||
146 |
0.00 |
$9.86 |
$10.00 |
$9.81 |
10.23 |
||
75 |
-0.10 |
$9.97 |
$9.99 |
$9.59 |
8.07 |
||
556 |
0.00 |
$10.00 |
$10.07 |
$9.83 |
6.46 |
||
439 |
0.59 |
$10.19 |
$10.50 |
$9.99 |
6.03 |
||
178 |
0.10 |
$9.90 |
$9.97 |
$9.85 |
4.70 |
||
497 |
0.00 |
$9.94 |
$9.95 |
$9.83 |
4.61 |
||
115 |
5.77 |
$11.00 |
$12.38 |
$10.21 |
4.54 |
||
146 |
-0.10 |
$9.95 |
$10.03 |
$9.85 |
4.51 |
||
98 |
0.30 |
$10.13 |
$10.70 |
$9.98 |
4.00 |
||
152 |
0.58 |
$10.36 |
$10.45 |
$10.05 |
3.39 |
||
0 |
0.00 |
$10.06 |
$10.26 |
$9.98 |
3.34 |
||
0 |
0.00 |
$10.06 |
$10.15 |
$10.00 |
2.79 |
||
354 |
0.81 |
$9.98 |
$10.01 |
$9.79 |
2.70 |
||
214 |
0.77 |
$10.48 |
$11.20 |
$9.51 |
2.70 |
||
0 |
0.39 |
$10.26 |
$10.70 |
$10.01 |
2.65 |
||
206 |
0.00 |
$9.90 |
$9.99 |
$9.82 |
2.52 |
||
0 |
0.39 |
$10.40 |
$11.00 |
$10.05 |
2.49 |
||
228 |
0.00 |
$10.57 |
$10.60 |
$10.18 |
2.35 |
||
160 |
0.30 |
$9.90 |
$10.05 |
$9.85 |
2.34 |
||
321 |
0.00 |
$10.08 |
$10.17 |
$10.07 |
2.34 |
||
200 |
-0.10 |
$9.98 |
$10.07 |
$9.84 |
2.31 |
||
331 |
0.97 |
$10.41 |
$10.45 |
$10.06 |
2.11 |
||
0 |
0.00 |
$10.06 |
$11.75 |
$9.95 |
2.06 |
||
181 |
0.35 |
$9.92 |
$10.00 |
$9.85 |
2.05 |
||
0 |
0.20 |
$10.03 |
$11.39 |
$9.87 |
1.93 |
||
146 |
0.10 |
$9.92 |
$10.10 |
$9.88 |
1.92 |
||
0 |
2.75 |
$10.45 |
$10.80 |
$9.94 |
1.92 |
||
358 |
0.68 |
$10.39 |
$10.40 |
$10.05 |
1.92 |
||
308 |
5.56 |
$11.02 |
$11.10 |
$9.95 |
1.87 |
||
0 |
-0.30 |
$10.07 |
$11.23 |
$9.92 |
1.84 |
||
293 |
0.10 |
$10.05 |
$10.08 |
$9.91 |
1.78 |
||
0 |
0.20 |
$9.95 |
$9.98 |
$9.91 |
1.77 |
||
0 |
-1.65 |
$10.46 |
$10.90 |
$10.09 |
1.75 |
||
0 |
0.10 |
$9.95 |
$11.20 |
$9.40 |
1.65 |
||
326 |
0.38 |
$10.44 |
$10.50 |
$10.13 |
1.61 |
||
0 |
-2.14 |
$10.08 |
$10.75 |
$9.95 |
1.57 |
||
365 |
0.20 |
$10.11 |
$10.20 |
$10.00 |
1.49 |
||
391 |
0.60 |
$9.99 |
$10.04 |
$9.85 |
1.47 |
||
228 |
-1.19 |
$9.95 |
$10.07 |
$9.81 |
1.45 |
||
144 |
0.00 |
$9.92 |
$9.98 |
$9.85 |
1.34 |
||
447 |
2.19 |
$10.26 |
$10.27 |
$9.97 |
1.13 |
||
82 |
0.49 |
$10.16 |
$10.18 |
$9.87 |
1.12 |
||
0 |
5.99 |
$10.79 |
$11.10 |
$9.94 |
1.12 |
||
288 |
0.20 |
$9.95 |
$10.04 |
$9.86 |
0.95 |
||
0 |
6.80 |
$10.84 |
$11.40 |
$10.08 |
0.84 |
||
391 |
1.02 |
$10.89 |
$10.99 |
$10.45 |
0.61 |
||
0 |
0.30 |
$10.18 |
$10.32 |
$10.00 |
0.26 |
||
363 |
0.00 |
$9.94 |
$9.95 |
$9.80 |
0.15 |
||
599 |
0.24 |
$10.26 |
$10.29 |
$9.95 |
0.11 |
||
341 |
0.00 |
$9.87 |
$10.00 |
$9.84 |
0.00 |
||
137 |
0.40 |
$10.00 |
$10.00 |
$9.85 |
0.00 |
||
313 |
0.10 |
$10.00 |
$10.09 |
$9.78 |
0.00 |
||
294 |
0.00 |
$9.85 |
$10.05 |
$9.85 |
0.00 |
||
431 |
0.00 |
$10.00 |
$10.05 |
$9.87 |
0.00 |
||
317 |
1.15 |
$10.56 |
$12.27 |
$10.06 |
0.00 |
||
0 |
0.00 |
$9.95 |
$10.05 |
$9.91 |
0.00 |
||
311 |
0.71 |
$9.96 |
$9.97 |
$9.80 |
0.00 |
||
308 |
0.30 |
$10.03 |
$10.45 |
$9.90 |
0.00 |
||
360 |
-1.26 |
$11.78 |
$14.05 |
$9.75 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
200 |
0.40 |
$9.99 |
$10.00 |
$9.81 |
0.00 |
||
0 |
0.00 |
$9.90 |
$10.00 |
$9.88 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
0 |
0.30 |
$10.09 |
$10.45 |
$9.93 |
0.00 |
||
145 |
0.50 |
$9.98 |
$9.99 |
$9.85 |
0.00 |
||
300 |
0.00 |
$9.99 |
$9.99 |
$9.93 |
0.00 |
||
153 |
-0.64 |
$10.79 |
$11.95 |
$10.26 |
0.00 |
||
0 |
2.59 |
$10.28 |
$10.40 |
$9.88 |
0.00 |
||
397 |
0.00 |
$10.35 |
$11.26 |
$9.91 |
0.00 |
||
0 |
1.24 |
$10.18 |
$10.51 |
$9.98 |
0.00 |
||
505 |
0.00 |
$10.14 |
$10.39 |
$9.68 |
0.00 |
||
0 |
0.00 |
$10.07 |
$10.75 |
$9.94 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
|
|||||||||||||||||||||||||||
| |