|
|||||||||||||
Company |
Ticker |
Mkt Cap(M) |
%4wk Change |
Price |
52wk high |
52wk low |
%Insider Owned |
|---|---|---|---|---|---|---|---|
90 |
0.46 |
$10.99 |
$12.90 |
$10.10 |
84.44 |
||
55 |
0.93 |
$10.89 |
$11.45 |
$10.19 |
84.34 |
||
287 |
-0.75 |
$9.98 |
$10.15 |
$9.95 |
65.20 |
||
39 |
1.67 |
$12.20 |
$130.37 |
$6.75 |
64.96 |
||
256 |
-0.14 |
$10.58 |
$12.00 |
$10.27 |
58.35 |
||
47 |
0.92 |
$10.96 |
$11.40 |
$10.45 |
42.75 |
||
90 |
0.40 |
$9.98 |
$9.98 |
$9.92 |
35.06 |
||
410 |
0.00 |
$9.88 |
$10.00 |
$9.75 |
33.33 |
||
137 |
-52.08 |
$1.62 |
$7.86 |
$1.51 |
31.65 |
||
0 |
0.10 |
$9.96 |
$9.97 |
$9.90 |
28.61 |
||
158 |
0.40 |
$10.02 |
$10.06 |
$9.90 |
27.64 |
||
177 |
0.10 |
$9.97 |
$10.15 |
$9.83 |
26.10 |
||
138 |
0.10 |
$9.91 |
$10.00 |
$9.77 |
25.72 |
||
87 |
0.61 |
$9.96 |
$10.00 |
$9.87 |
25.21 |
||
145 |
0.00 |
$9.85 |
$9.87 |
$9.83 |
24.49 |
||
100 |
13.64 |
$12.50 |
$13.80 |
$9.99 |
23.72 |
||
132 |
0.40 |
$10.00 |
$11.01 |
$9.87 |
21.60 |
||
391 |
-0.10 |
$9.93 |
$10.05 |
$9.90 |
20.72 |
||
294 |
-0.05 |
$10.02 |
$10.14 |
$9.85 |
19.61 |
||
90 |
0.59 |
$10.17 |
$10.17 |
$9.88 |
19.14 |
||
0 |
0.30 |
$10.00 |
$10.73 |
$9.90 |
18.18 |
||
359 |
0.79 |
$10.17 |
$10.20 |
$9.83 |
18.12 |
||
198 |
0.10 |
$9.92 |
$10.00 |
$9.88 |
16.37 |
||
272 |
0.44 |
$10.68 |
$10.97 |
$8.22 |
14.63 |
||
239 |
0.60 |
$10.06 |
$10.07 |
$9.85 |
11.88 |
||
281 |
142.59 |
$27.00 |
$33.50 |
$10.21 |
11.02 |
||
146 |
0.41 |
$9.90 |
$10.00 |
$9.81 |
10.23 |
||
558 |
0.50 |
$10.03 |
$10.07 |
$9.83 |
6.46 |
||
440 |
0.29 |
$10.21 |
$10.50 |
$9.99 |
6.03 |
||
179 |
0.61 |
$9.96 |
$9.97 |
$9.85 |
4.70 |
||
145 |
0.00 |
$9.94 |
$10.04 |
$9.85 |
4.49 |
||
108 |
14.42 |
$11.90 |
$12.25 |
$10.00 |
4.31 |
||
101 |
3.91 |
$10.49 |
$10.70 |
$9.98 |
4.00 |
||
153 |
0.31 |
$10.40 |
$10.45 |
$10.05 |
3.39 |
||
0 |
0.40 |
$10.10 |
$10.45 |
$9.98 |
3.34 |
||
0 |
0.95 |
$10.15 |
$10.15 |
$10.00 |
2.79 |
||
215 |
0.38 |
$10.52 |
$11.20 |
$9.51 |
2.70 |
||
0 |
0.20 |
$10.24 |
$10.70 |
$10.01 |
2.65 |
||
207 |
0.30 |
$9.94 |
$10.00 |
$9.82 |
2.52 |
||
0 |
0.39 |
$10.44 |
$11.00 |
$10.05 |
2.49 |
||
230 |
0.19 |
$10.63 |
$10.64 |
$10.21 |
2.35 |
||
161 |
0.20 |
$9.94 |
$10.05 |
$9.85 |
2.34 |
||
320 |
-0.20 |
$10.06 |
$10.17 |
$10.05 |
2.34 |
||
207 |
0.51 |
$9.94 |
$9.94 |
$9.85 |
2.33 |
||
0 |
0.19 |
$10.29 |
$11.10 |
$10.01 |
2.26 |
||
330 |
-0.77 |
$10.37 |
$10.50 |
$10.06 |
2.11 |
||
0 |
0.00 |
$9.96 |
$9.98 |
$9.94 |
2.07 |
||
0 |
0.00 |
$10.05 |
$11.75 |
$9.95 |
2.06 |
||
181 |
0.20 |
$9.92 |
$10.00 |
$9.85 |
2.05 |
||
0 |
0.10 |
$10.06 |
$11.39 |
$9.87 |
1.93 |
||
147 |
0.30 |
$9.97 |
$10.10 |
$9.88 |
1.92 |
||
0 |
-0.29 |
$10.35 |
$10.80 |
$9.94 |
1.92 |
||
294 |
0.48 |
$10.53 |
$11.10 |
$9.95 |
1.87 |
||
0 |
0.60 |
$10.13 |
$11.23 |
$9.92 |
1.84 |
||
249 |
0.20 |
$9.95 |
$10.00 |
$9.86 |
1.82 |
||
0 |
-0.30 |
$9.91 |
$10.00 |
$9.90 |
1.77 |
||
0 |
-0.48 |
$10.39 |
$10.90 |
$10.09 |
1.75 |
||
327 |
0.29 |
$10.47 |
$10.50 |
$10.13 |
1.61 |
||
0 |
-0.59 |
$10.05 |
$10.13 |
$10.00 |
1.58 |
||
0 |
0.00 |
$10.14 |
$10.75 |
$9.95 |
1.57 |
||
367 |
0.40 |
$10.15 |
$10.35 |
$10.00 |
1.49 |
||
227 |
-0.20 |
$9.93 |
$10.07 |
$9.81 |
1.45 |
||
145 |
0.60 |
$9.98 |
$9.98 |
$9.85 |
1.34 |
||
0 |
0.00 |
$9.98 |
$10.03 |
$9.96 |
1.26 |
||
0 |
-0.40 |
$9.99 |
$10.08 |
$9.95 |
1.12 |
||
0 |
0.00 |
$10.79 |
$11.10 |
$9.94 |
1.12 |
||
0 |
2,409.57 |
$9.83 |
$9.90 |
$9.80 |
0.96 |
||
0 |
0.00 |
$10.43 |
$10.59 |
$10.30 |
0.85 |
||
0 |
1.36 |
$11.15 |
$11.40 |
$10.08 |
0.84 |
||
0 |
-0.10 |
$10.07 |
$11.83 |
$9.95 |
0.79 |
||
390 |
-0.37 |
$10.84 |
$10.99 |
$10.49 |
0.61 |
||
279 |
0.00 |
$9.91 |
$9.92 |
$9.89 |
0.52 |
||
342 |
0.10 |
$10.15 |
$11.02 |
$9.95 |
0.00 |
||
0 |
0.20 |
$9.97 |
$10.05 |
$9.90 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
310 |
0.37 |
$10.78 |
$10.79 |
$10.39 |
0.00 |
||
0 |
-1.36 |
$10.14 |
$10.40 |
$9.88 |
0.00 |
||
385 |
0.00 |
$9.97 |
$10.10 |
$9.92 |
0.00 |
||
81 |
-1.19 |
$10.75 |
$11.67 |
$10.42 |
0.00 |
||
176 |
0.40 |
$9.95 |
$9.97 |
$9.90 |
0.00 |
||
228 |
0.00 |
$9.92 |
$9.95 |
$9.88 |
0.00 |
||
465 |
0.30 |
$10.11 |
$10.19 |
$9.87 |
0.00 |
||
136 |
-62.02 |
$3.95 |
$11.50 |
$3.75 |
0.00 |
||
350 |
0.41 |
$9.90 |
$9.95 |
$9.84 |
0.00 |
||
596 |
-0.14 |
$10.42 |
$10.67 |
$10.09 |
0.00 |
||
130 |
0.00 |
$9.84 |
$9.87 |
$9.81 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
0 |
-0.39 |
$10.10 |
$10.51 |
$9.98 |
0.00 |
||
545 |
0.00 |
$10.08 |
$10.88 |
$9.94 |
0.00 |
||
197 |
0.00 |
$9.88 |
$9.90 |
$9.83 |
0.00 |
||
316 |
0.75 |
$10.09 |
$10.09 |
$9.78 |
0.00 |
||
511 |
-0.49 |
$10.10 |
$10.22 |
$9.96 |
0.00 |
||
342 |
0.29 |
$9.89 |
$10.00 |
$9.84 |
0.00 |
||
338 |
0.50 |
$9.97 |
$9.97 |
$9.90 |
0.00 |
||
144 |
0.00 |
$9.98 |
$10.23 |
$9.70 |
0.00 |
||
0 |
7.54 |
$16.98 |
$21.88 |
$10.15 |
0.00 |
||
251 |
0.60 |
$9.99 |
$10.10 |
$9.80 |
0.00 |
||
249 |
0.50 |
$9.97 |
$10.79 |
$9.85 |
0.00 |
||
220 |
0.51 |
$9.94 |
$10.10 |
$9.74 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
|
|||||||||||||||||||||||||||
| |