|
|||||||||||||
Company |
Ticker |
Mkt Cap(M) |
%4wk Change |
Price |
52wk high |
52wk low |
%Insider Owned |
|---|---|---|---|---|---|---|---|
88 |
0.38 |
$10.76 |
$12.90 |
$10.10 |
84.44 |
||
54 |
-0.28 |
$10.79 |
$11.45 |
$10.39 |
73.59 |
||
55 |
1.95 |
$11.50 |
$12.66 |
$10.30 |
57.29 |
||
0 |
19.39 |
$13.07 |
$17.00 |
$10.35 |
49.53 |
||
49 |
2.41 |
$10.83 |
$11.15 |
$10.08 |
44.93 |
||
47 |
0.56 |
$10.86 |
$11.40 |
$10.28 |
42.75 |
||
448 |
-15.40 |
$5.33 |
$7.86 |
$2.36 |
31.83 |
||
373 |
0.60 |
$9.99 |
$10.03 |
$9.86 |
30.00 |
||
310 |
1.51 |
$10.10 |
$10.80 |
$9.55 |
28.99 |
||
175 |
-0.20 |
$9.87 |
$10.00 |
$9.83 |
26.10 |
||
84 |
-3.91 |
$10.51 |
$11.31 |
$9.99 |
25.86 |
||
138 |
0.51 |
$9.89 |
$9.98 |
$9.77 |
25.72 |
||
279 |
0.00 |
$9.91 |
$9.95 |
$9.75 |
25.00 |
||
294 |
0.90 |
$10.04 |
$10.07 |
$9.85 |
19.61 |
||
89 |
0.20 |
$10.08 |
$10.09 |
$9.88 |
19.43 |
||
352 |
0.72 |
$9.99 |
$10.06 |
$9.83 |
18.12 |
||
270 |
0.05 |
$10.60 |
$16.50 |
$10.27 |
14.63 |
||
240 |
0.71 |
$9.98 |
$9.98 |
$9.85 |
11.88 |
||
160 |
0.00 |
$9.88 |
$10.05 |
$9.85 |
7.09 |
||
437 |
0.25 |
$10.13 |
$10.50 |
$9.99 |
6.03 |
||
250 |
0.40 |
$10.04 |
$10.07 |
$9.90 |
5.71 |
||
481 |
0.66 |
$9.95 |
$9.95 |
$9.83 |
4.61 |
||
145 |
0.40 |
$9.93 |
$9.96 |
$9.85 |
4.51 |
||
101 |
0.00 |
$10.13 |
$10.40 |
$10.01 |
3.85 |
||
108 |
0.00 |
$10.38 |
$10.60 |
$10.21 |
3.54 |
||
414 |
14.72 |
$13.53 |
$14.05 |
$10.33 |
2.95 |
||
213 |
0.19 |
$10.40 |
$11.20 |
$9.51 |
2.70 |
||
351 |
0.10 |
$9.88 |
$9.91 |
$9.79 |
2.70 |
||
0 |
2.19 |
$10.27 |
$10.44 |
$10.01 |
2.65 |
||
150 |
0.89 |
$10.22 |
$10.31 |
$10.07 |
2.54 |
||
212 |
0.30 |
$9.88 |
$9.90 |
$9.82 |
2.52 |
||
0 |
1.88 |
$10.31 |
$11.00 |
$10.05 |
2.49 |
||
228 |
0.76 |
$10.57 |
$10.57 |
$10.11 |
2.35 |
||
200 |
0.40 |
$9.97 |
$10.07 |
$9.84 |
2.31 |
||
0 |
1.38 |
$10.29 |
$11.10 |
$10.01 |
2.26 |
||
327 |
0.88 |
$10.30 |
$10.36 |
$10.06 |
2.11 |
||
0 |
-0.15 |
$10.05 |
$10.88 |
$9.95 |
2.06 |
||
0 |
0.00 |
$9.98 |
$9.99 |
$9.87 |
1.93 |
||
0 |
0.25 |
$10.06 |
$10.06 |
$9.94 |
1.92 |
||
356 |
0.19 |
$10.32 |
$10.35 |
$10.05 |
1.92 |
||
292 |
0.20 |
$9.99 |
$10.06 |
$9.91 |
1.78 |
||
0 |
2.03 |
$10.57 |
$10.90 |
$10.09 |
1.75 |
||
0 |
-0.60 |
$9.92 |
$11.20 |
$9.40 |
1.65 |
||
325 |
0.29 |
$10.39 |
$10.50 |
$10.09 |
1.61 |
||
0 |
0.30 |
$10.08 |
$10.26 |
$9.95 |
1.57 |
||
388 |
0.00 |
$9.93 |
$10.04 |
$9.85 |
1.47 |
||
227 |
0.00 |
$9.93 |
$10.05 |
$9.81 |
1.45 |
||
0 |
-0.24 |
$10.25 |
$11.26 |
$10.15 |
1.19 |
||
437 |
0.20 |
$10.04 |
$10.18 |
$9.97 |
1.13 |
||
0 |
-1.04 |
$9.99 |
$10.15 |
$9.94 |
1.12 |
||
287 |
0.35 |
$9.93 |
$10.04 |
$9.86 |
0.95 |
||
0 |
0.69 |
$10.17 |
$10.17 |
$10.08 |
0.84 |
||
0 |
0.00 |
$10.02 |
$10.69 |
$9.95 |
0.79 |
||
367 |
0.50 |
$10.15 |
$10.15 |
$10.00 |
0.79 |
||
562 |
2.07 |
$11.36 |
$11.91 |
$10.49 |
0.51 |
||
0 |
0.00 |
$10.15 |
$10.32 |
$10.00 |
0.26 |
||
362 |
0.49 |
$9.91 |
$9.92 |
$9.80 |
0.15 |
||
595 |
0.39 |
$10.19 |
$10.24 |
$9.95 |
0.11 |
||
430 |
0.40 |
$9.98 |
$9.99 |
$9.87 |
0.00 |
||
0 |
0.50 |
$10.05 |
$10.10 |
$9.93 |
0.00 |
||
314 |
0.45 |
$10.02 |
$10.09 |
$9.78 |
0.00 |
||
0 |
0.00 |
$9.88 |
$9.92 |
$9.87 |
0.00 |
||
271 |
0.46 |
$9.92 |
$9.93 |
$9.78 |
0.00 |
||
257 |
-0.05 |
$9.87 |
$10.10 |
$9.82 |
0.00 |
||
388 |
0.18 |
$10.81 |
$13.73 |
$10.48 |
0.00 |
||
248 |
0.40 |
$9.90 |
$10.10 |
$9.80 |
0.00 |
||
231 |
0.05 |
$9.86 |
$9.95 |
$9.83 |
0.00 |
||
344 |
-0.10 |
$9.96 |
$10.24 |
$9.88 |
0.00 |
||
462 |
0.70 |
$10.05 |
$10.05 |
$9.87 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
315 |
-0.19 |
$10.50 |
$12.27 |
$10.01 |
0.00 |
||
337 |
0.00 |
$10.00 |
$10.05 |
$9.95 |
0.00 |
||
340 |
0.30 |
$9.99 |
$10.04 |
$9.90 |
0.00 |
||
0 |
0.00 |
$10.32 |
$0.00 |
$0.00 |
0.00 |
||
433 |
0.30 |
$9.89 |
$9.93 |
$9.78 |
0.00 |
||
421 |
0.91 |
$9.93 |
$9.93 |
$9.77 |
0.00 |
||
211 |
0.48 |
$10.42 |
$10.50 |
$10.00 |
0.00 |
||
470 |
0.30 |
$10.03 |
$10.10 |
$9.88 |
0.00 |
||
428 |
0.10 |
$9.92 |
$10.01 |
$9.78 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
287 |
0.70 |
$9.99 |
$9.99 |
$9.85 |
0.00 |
||
156 |
0.20 |
$9.98 |
$10.98 |
$9.82 |
0.00 |
||
309 |
0.15 |
$9.89 |
$9.92 |
$9.82 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
82 |
0.40 |
$10.13 |
$10.13 |
$9.87 |
0.00 |
||
211 |
0.48 |
$10.42 |
$10.50 |
$10.00 |
0.00 |
||
345 |
0.40 |
$9.94 |
$10.88 |
$9.81 |
0.00 |
||
181 |
0.00 |
$9.92 |
$10.00 |
$9.85 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
0 |
0.20 |
$10.21 |
$10.65 |
$10.05 |
0.00 |
||
269 |
-0.87 |
$10.21 |
$10.36 |
$10.11 |
0.00 |
||
144 |
0.00 |
$9.89 |
$9.92 |
$9.85 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
75 |
0.30 |
$9.93 |
$9.96 |
$9.59 |
0.00 |
||
127 |
0.00 |
$9.92 |
$9.93 |
$9.88 |
0.00 |
||
0 |
0.25 |
$10.06 |
$11.44 |
$9.95 |
0.00 |
||
0 |
0.25 |
$10.00 |
$10.04 |
$9.92 |
0.00 |
||
294 |
0.20 |
$9.98 |
$10.01 |
$9.86 |
0.00 |
||
0 |
0.40 |
$10.00 |
$10.01 |
$9.88 |
0.00 |
||
332 |
0.00 |
$10.27 |
$10.41 |
$9.93 |
0.00 |
|
|||||||||||||||||||||||||||
| |