|
|||||||||||||
Company |
Ticker |
Mkt Cap(M) |
%4wk Change |
Price |
52wk high |
52wk low |
%Insider Owned |
|---|---|---|---|---|---|---|---|
89 |
-0.46 |
$10.85 |
$12.90 |
$10.10 |
84.44 |
||
54 |
-0.28 |
$10.80 |
$11.45 |
$10.19 |
73.59 |
||
291 |
0.00 |
$10.12 |
$10.15 |
$10.00 |
65.20 |
||
55 |
0.26 |
$11.40 |
$12.66 |
$10.30 |
57.29 |
||
0 |
15.55 |
$12.65 |
$17.30 |
$10.35 |
49.53 |
||
48 |
1.13 |
$10.71 |
$11.15 |
$10.08 |
44.93 |
||
47 |
0.56 |
$10.86 |
$11.40 |
$10.30 |
42.75 |
||
492 |
-16.43 |
$5.85 |
$7.86 |
$2.36 |
31.83 |
||
374 |
0.30 |
$10.00 |
$10.03 |
$9.86 |
30.00 |
||
311 |
0.50 |
$10.15 |
$10.80 |
$9.55 |
28.99 |
||
175 |
-0.20 |
$9.87 |
$10.00 |
$9.83 |
26.10 |
||
84 |
-0.86 |
$10.43 |
$11.31 |
$9.99 |
25.86 |
||
138 |
0.51 |
$9.89 |
$9.98 |
$9.77 |
25.72 |
||
279 |
0.20 |
$9.91 |
$9.95 |
$9.75 |
25.00 |
||
128 |
0.00 |
$9.96 |
$9.96 |
$9.88 |
21.60 |
||
295 |
0.90 |
$10.06 |
$10.14 |
$9.85 |
19.61 |
||
89 |
0.10 |
$10.08 |
$10.09 |
$9.88 |
19.43 |
||
352 |
0.60 |
$9.98 |
$10.06 |
$9.83 |
18.12 |
||
270 |
0.27 |
$10.60 |
$16.50 |
$10.27 |
14.63 |
||
238 |
0.60 |
$10.00 |
$10.00 |
$9.85 |
11.88 |
||
437 |
0.20 |
$10.14 |
$10.50 |
$9.99 |
6.03 |
||
177 |
0.00 |
$9.89 |
$9.97 |
$9.87 |
4.70 |
||
480 |
0.51 |
$9.94 |
$9.95 |
$9.83 |
4.61 |
||
109 |
0.00 |
$10.45 |
$10.60 |
$10.21 |
4.54 |
||
146 |
0.30 |
$9.95 |
$9.97 |
$9.85 |
4.51 |
||
100 |
0.00 |
$10.09 |
$10.40 |
$10.00 |
3.85 |
||
0 |
1.64 |
$10.24 |
$10.44 |
$10.01 |
3.84 |
||
371 |
1.42 |
$12.14 |
$14.05 |
$10.33 |
2.95 |
||
213 |
0.29 |
$10.40 |
$11.20 |
$9.51 |
2.70 |
||
352 |
0.20 |
$9.90 |
$9.91 |
$9.79 |
2.70 |
||
151 |
1.38 |
$10.30 |
$10.31 |
$10.07 |
2.54 |
||
212 |
0.20 |
$9.88 |
$9.90 |
$9.82 |
2.52 |
||
0 |
2.07 |
$10.35 |
$11.00 |
$10.05 |
2.49 |
||
228 |
0.67 |
$10.57 |
$10.57 |
$10.16 |
2.35 |
||
200 |
-0.10 |
$9.98 |
$10.07 |
$9.84 |
2.31 |
||
0 |
0.49 |
$10.27 |
$11.10 |
$10.01 |
2.26 |
||
160 |
0.00 |
$9.88 |
$10.05 |
$9.85 |
2.25 |
||
327 |
0.49 |
$10.30 |
$10.36 |
$10.06 |
2.11 |
||
0 |
-0.50 |
$10.05 |
$11.75 |
$9.95 |
2.06 |
||
180 |
0.00 |
$9.89 |
$10.00 |
$9.85 |
2.05 |
||
0 |
0.40 |
$10.02 |
$10.02 |
$9.87 |
1.93 |
||
356 |
0.19 |
$10.32 |
$10.35 |
$10.05 |
1.92 |
||
0 |
0.70 |
$10.10 |
$10.10 |
$9.94 |
1.92 |
||
0 |
0.45 |
$10.02 |
$11.23 |
$9.92 |
1.84 |
||
293 |
0.70 |
$10.05 |
$10.08 |
$9.91 |
1.78 |
||
0 |
4.26 |
$10.76 |
$10.90 |
$10.09 |
1.75 |
||
0 |
-0.80 |
$9.92 |
$11.20 |
$9.40 |
1.65 |
||
325 |
0.29 |
$10.40 |
$10.50 |
$10.10 |
1.61 |
||
0 |
0.00 |
$10.08 |
$10.26 |
$9.95 |
1.57 |
||
365 |
-0.11 |
$10.09 |
$10.15 |
$10.00 |
1.49 |
||
389 |
0.30 |
$9.94 |
$10.04 |
$9.85 |
1.47 |
||
227 |
-1.00 |
$9.92 |
$10.05 |
$9.81 |
1.45 |
||
0 |
0.87 |
$10.34 |
$11.26 |
$10.15 |
1.19 |
||
438 |
0.17 |
$10.06 |
$10.18 |
$9.97 |
1.13 |
||
0 |
1.20 |
$10.11 |
$10.15 |
$9.94 |
1.12 |
||
288 |
0.45 |
$9.94 |
$10.04 |
$9.86 |
0.95 |
||
0 |
0.40 |
$10.15 |
$10.17 |
$10.08 |
0.84 |
||
0 |
0.10 |
$10.05 |
$10.69 |
$9.95 |
0.79 |
||
557 |
-0.53 |
$11.27 |
$11.91 |
$10.49 |
0.51 |
||
0 |
-1.05 |
$10.15 |
$10.32 |
$10.00 |
0.26 |
||
363 |
0.71 |
$9.94 |
$9.94 |
$9.80 |
0.15 |
||
597 |
0.79 |
$10.23 |
$10.24 |
$9.95 |
0.11 |
||
230 |
0.70 |
$10.00 |
$10.00 |
$9.87 |
0.00 |
||
0 |
4.50 |
$10.45 |
$10.45 |
$9.93 |
0.00 |
||
0 |
1.10 |
$10.13 |
$10.13 |
$9.99 |
0.00 |
||
272 |
0.61 |
$9.94 |
$9.94 |
$9.78 |
0.00 |
||
257 |
0.05 |
$9.88 |
$10.10 |
$9.82 |
0.00 |
||
0 |
0.25 |
$10.06 |
$11.44 |
$9.95 |
0.00 |
||
248 |
0.41 |
$9.90 |
$10.10 |
$9.80 |
0.00 |
||
231 |
0.31 |
$9.86 |
$9.95 |
$9.83 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
0 |
1.01 |
$10.03 |
$10.03 |
$9.88 |
0.00 |
||
461 |
0.40 |
$10.04 |
$10.06 |
$9.87 |
0.00 |
||
87 |
0.00 |
$9.90 |
$9.90 |
$9.88 |
0.00 |
||
316 |
0.29 |
$10.52 |
$12.27 |
$10.03 |
0.00 |
||
337 |
0.00 |
$9.98 |
$10.05 |
$9.95 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
431 |
0.40 |
$9.99 |
$10.00 |
$9.87 |
0.00 |
||
0 |
0.00 |
$10.32 |
$0.00 |
$0.00 |
0.00 |
||
433 |
0.20 |
$9.90 |
$9.93 |
$9.78 |
0.00 |
||
313 |
0.40 |
$10.00 |
$10.09 |
$9.78 |
0.00 |
||
420 |
0.51 |
$9.92 |
$9.94 |
$9.77 |
0.00 |
||
589 |
-0.10 |
$10.31 |
$10.67 |
$10.09 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
429 |
0.61 |
$9.95 |
$10.01 |
$9.78 |
0.00 |
||
323 |
0.14 |
$10.54 |
$10.56 |
$10.23 |
0.00 |
||
156 |
0.30 |
$9.98 |
$10.98 |
$9.82 |
0.00 |
||
310 |
0.30 |
$9.90 |
$9.92 |
$9.82 |
0.00 |
||
82 |
0.40 |
$10.14 |
$10.15 |
$9.87 |
0.00 |
||
404 |
0.77 |
$10.53 |
$11.19 |
$9.91 |
0.00 |
||
311 |
0.09 |
$10.80 |
$10.83 |
$10.39 |
0.00 |
||
509 |
1.49 |
$10.22 |
$10.39 |
$9.68 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
270 |
0.79 |
$10.24 |
$10.36 |
$10.11 |
0.00 |
||
144 |
0.00 |
$9.90 |
$9.92 |
$9.85 |
0.00 |
||
472 |
0.50 |
$10.07 |
$10.10 |
$9.88 |
0.00 |
||
314 |
-2.15 |
$10.02 |
$11.02 |
$9.90 |
0.00 |
||
0 |
0.00 |
$9.87 |
$9.92 |
$9.87 |
0.00 |
||
288 |
0.81 |
$10.00 |
$10.00 |
$9.85 |
0.00 |
||
75 |
0.59 |
$9.96 |
$9.97 |
$9.59 |
0.00 |
|
|||||||||||||||||||||||||||
| |