|
|||||||||||||
Company |
Ticker |
Mkt Cap(M) |
%4wk Change |
Price |
52wk high |
52wk low |
%Insider Owned |
|---|---|---|---|---|---|---|---|
127 |
0.30 |
$9.90 |
$9.91 |
$9.81 |
87.92 |
||
90 |
-0.18 |
$10.93 |
$12.90 |
$10.10 |
84.44 |
||
47 |
-0.18 |
$11.04 |
$12.00 |
$10.46 |
74.39 |
||
39 |
0.74 |
$12.19 |
$130.37 |
$6.75 |
64.96 |
||
290 |
0.10 |
$9.99 |
$10.15 |
$9.95 |
64.54 |
||
40 |
0.09 |
$11.25 |
$12.00 |
$10.57 |
60.22 |
||
115 |
-0.09 |
$10.72 |
$12.00 |
$10.32 |
58.58 |
||
161 |
-0.70 |
$9.94 |
$10.05 |
$9.85 |
46.22 |
||
84 |
1.10 |
$11.00 |
$11.75 |
$10.15 |
42.86 |
||
87 |
-0.10 |
$10.03 |
$11.04 |
$9.92 |
36.62 |
||
414 |
-0.75 |
$9.97 |
$10.12 |
$9.71 |
33.33 |
||
61 |
-42.32 |
$0.73 |
$7.86 |
$0.59 |
31.98 |
||
0 |
0.20 |
$10.02 |
$10.07 |
$9.90 |
27.12 |
||
87 |
-7.08 |
$11.15 |
$23.76 |
$9.99 |
26.92 |
||
142 |
0.00 |
$9.85 |
$9.93 |
$9.83 |
26.28 |
||
84 |
0.15 |
$10.01 |
$10.02 |
$9.87 |
26.10 |
||
340 |
-0.30 |
$9.81 |
$10.00 |
$9.78 |
24.64 |
||
129 |
0.00 |
$10.02 |
$11.01 |
$9.87 |
22.23 |
||
97 |
-0.18 |
$10.94 |
$11.95 |
$10.56 |
20.53 |
||
295 |
0.10 |
$10.06 |
$10.14 |
$9.85 |
19.61 |
||
146 |
0.41 |
$9.91 |
$9.93 |
$9.83 |
19.52 |
||
390 |
-0.44 |
$9.90 |
$10.05 |
$9.90 |
19.19 |
||
90 |
0.20 |
$10.20 |
$10.21 |
$9.88 |
19.14 |
||
0 |
0.04 |
$10.00 |
$10.73 |
$9.90 |
18.52 |
||
356 |
-0.39 |
$10.10 |
$10.20 |
$9.83 |
18.12 |
||
199 |
-0.20 |
$9.96 |
$10.00 |
$9.88 |
16.37 |
||
243 |
0.20 |
$10.12 |
$10.12 |
$9.85 |
11.88 |
||
99 |
-48.97 |
$10.92 |
$33.50 |
$10.21 |
11.02 |
||
0 |
0.20 |
$10.02 |
$10.57 |
$9.97 |
8.80 |
||
282 |
0.00 |
$9.80 |
$9.90 |
$9.79 |
8.70 |
||
179 |
0.20 |
$9.99 |
$10.03 |
$9.85 |
7.84 |
||
558 |
0.30 |
$10.03 |
$10.10 |
$9.83 |
6.46 |
||
442 |
0.24 |
$10.24 |
$10.50 |
$9.99 |
6.03 |
||
258 |
0.30 |
$9.89 |
$10.03 |
$9.81 |
5.71 |
||
109 |
0.08 |
$12.01 |
$13.64 |
$10.00 |
4.31 |
||
147 |
0.30 |
$9.95 |
$10.00 |
$9.81 |
4.23 |
||
103 |
-0.84 |
$10.65 |
$10.79 |
$9.98 |
3.85 |
||
150 |
-1.92 |
$10.20 |
$10.45 |
$10.05 |
3.39 |
||
0 |
1.67 |
$10.36 |
$10.45 |
$9.98 |
3.34 |
||
147 |
0.19 |
$10.73 |
$12.00 |
$10.46 |
3.28 |
||
300 |
-0.10 |
$10.00 |
$10.10 |
$9.93 |
2.81 |
||
0 |
-1.56 |
$10.08 |
$10.24 |
$10.00 |
2.79 |
||
0 |
-3.92 |
$10.30 |
$10.72 |
$10.01 |
2.65 |
||
0 |
0.00 |
$10.44 |
$11.00 |
$10.05 |
2.49 |
||
211 |
-0.40 |
$9.96 |
$10.00 |
$9.82 |
2.45 |
||
0 |
0.00 |
$10.30 |
$11.10 |
$10.01 |
2.26 |
||
213 |
-0.05 |
$9.97 |
$9.99 |
$9.85 |
2.24 |
||
276 |
-0.69 |
$10.05 |
$11.50 |
$9.80 |
2.12 |
||
0 |
0.38 |
$10.46 |
$11.99 |
$10.01 |
2.06 |
||
178 |
0.50 |
$10.00 |
$10.00 |
$9.85 |
2.05 |
||
148 |
0.20 |
$10.03 |
$10.10 |
$9.88 |
1.92 |
||
293 |
0.14 |
$10.50 |
$11.10 |
$9.99 |
1.87 |
||
0 |
-0.32 |
$9.94 |
$10.00 |
$9.87 |
1.87 |
||
0 |
0.00 |
$10.18 |
$11.00 |
$9.97 |
1.80 |
||
0 |
0.00 |
$9.92 |
$10.00 |
$9.90 |
1.77 |
||
330 |
0.48 |
$10.54 |
$10.54 |
$10.16 |
1.61 |
||
251 |
0.40 |
$10.00 |
$10.00 |
$9.86 |
1.59 |
||
0 |
-0.20 |
$9.99 |
$10.46 |
$9.96 |
1.58 |
||
371 |
0.69 |
$10.28 |
$10.35 |
$10.00 |
1.49 |
||
146 |
0.60 |
$10.04 |
$10.05 |
$9.85 |
1.34 |
||
0 |
0.30 |
$10.01 |
$10.14 |
$9.96 |
1.26 |
||
0 |
0.80 |
$10.03 |
$10.08 |
$9.90 |
1.12 |
||
287 |
0.15 |
$9.86 |
$9.90 |
$9.80 |
0.96 |
||
0 |
0.09 |
$10.60 |
$11.34 |
$10.30 |
0.85 |
||
0 |
1.55 |
$11.17 |
$11.50 |
$10.08 |
0.84 |
||
339 |
0.10 |
$9.99 |
$10.01 |
$9.90 |
0.79 |
||
0 |
0.40 |
$10.16 |
$11.83 |
$9.95 |
0.79 |
||
540 |
0.30 |
$10.00 |
$10.88 |
$9.94 |
0.62 |
||
552 |
-2.96 |
$11.16 |
$11.99 |
$10.49 |
0.51 |
||
0 |
-0.80 |
$9.90 |
$10.00 |
$9.88 |
0.48 |
||
375 |
0.25 |
$10.00 |
$10.10 |
$9.86 |
0.33 |
||
392 |
0.37 |
$10.92 |
$10.99 |
$10.54 |
0.25 |
||
589 |
-0.58 |
$10.30 |
$10.67 |
$10.13 |
0.00 |
||
0 |
-0.07 |
$9.84 |
$9.90 |
$9.80 |
0.00 |
||
331 |
0.00 |
$9.92 |
$9.94 |
$9.86 |
0.00 |
||
227 |
-0.10 |
$9.86 |
$9.93 |
$9.83 |
0.00 |
||
328 |
0.47 |
$10.71 |
$10.73 |
$10.29 |
0.00 |
||
0 |
-0.20 |
$9.86 |
$9.98 |
$9.85 |
0.00 |
||
0 |
-0.39 |
$10.09 |
$10.40 |
$9.88 |
0.00 |
||
0 |
-0.27 |
$11.02 |
$12.90 |
$10.57 |
0.00 |
||
276 |
0.00 |
$9.85 |
$10.00 |
$9.83 |
0.00 |
||
159 |
3.15 |
$14.10 |
$18.91 |
$10.00 |
0.00 |
||
193 |
0.00 |
$9.85 |
$9.90 |
$9.84 |
0.00 |
||
0 |
1.28 |
$10.25 |
$10.75 |
$9.94 |
0.00 |
||
218 |
-0.30 |
$9.96 |
$10.10 |
$9.74 |
0.00 |
||
111 |
0.00 |
$10.09 |
$10.50 |
$10.00 |
0.00 |
||
313 |
0.40 |
$10.01 |
$10.01 |
$9.82 |
0.00 |
||
320 |
-0.60 |
$9.91 |
$10.10 |
$9.91 |
0.00 |
||
369 |
-0.05 |
$9.84 |
$9.88 |
$9.78 |
0.00 |
||
175 |
0.00 |
$9.97 |
$9.98 |
$9.85 |
0.00 |
||
380 |
-0.10 |
$9.92 |
$9.98 |
$9.84 |
0.00 |
||
199 |
0.20 |
$9.95 |
$9.97 |
$9.77 |
0.00 |
||
191 |
0.25 |
$9.93 |
$10.02 |
$9.83 |
0.00 |
||
512 |
-0.59 |
$10.12 |
$10.22 |
$9.96 |
0.00 |
||
279 |
0.30 |
$9.83 |
$9.95 |
$9.80 |
0.00 |
||
356 |
0.00 |
$9.80 |
$10.00 |
$9.79 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
324 |
0.10 |
$10.11 |
$10.15 |
$9.86 |
0.00 |
||
206 |
0.30 |
$9.95 |
$9.97 |
$9.85 |
0.00 |
||
251 |
0.00 |
$9.95 |
$10.00 |
$9.80 |
0.00 |
|
|||||||||||||||||||||||||||
| |