|
|||||||||||||
Company |
Ticker |
Mkt Cap(M) |
%4wk Change |
Price |
52wk high |
52wk low |
%Insider Owned |
|---|---|---|---|---|---|---|---|
291 |
-0.10 |
$9.90 |
$10.00 |
$9.86 |
5,499.81 |
||
62 |
1.51 |
$10.72 |
$11.45 |
$10.25 |
73.59 |
||
54 |
0.99 |
$11.20 |
$11.28 |
$10.27 |
66.01 |
||
85 |
0.00 |
$10.95 |
$10.95 |
$10.21 |
49.53 |
||
84 |
0.28 |
$10.78 |
$11.44 |
$10.12 |
47.80 |
||
83 |
0.29 |
$10.50 |
$10.88 |
$9.95 |
44.93 |
||
235 |
-6.60 |
$2.97 |
$8.50 |
$2.36 |
35.07 |
||
310 |
-1.20 |
$9.91 |
$10.07 |
$9.86 |
29.66 |
||
0 |
0.00 |
$9.88 |
$10.80 |
$9.55 |
28.99 |
||
83 |
0.09 |
$10.67 |
$11.40 |
$10.14 |
26.87 |
||
84 |
-0.20 |
$9.98 |
$10.07 |
$9.85 |
26.02 |
||
290 |
0.41 |
$9.89 |
$9.91 |
$9.85 |
19.61 |
||
88 |
-0.05 |
$10.00 |
$10.02 |
$9.88 |
19.54 |
||
652 |
-0.50 |
$9.94 |
$10.01 |
$9.86 |
17.64 |
||
103 |
-0.19 |
$10.29 |
$10.32 |
$9.81 |
9.28 |
||
308 |
-1.25 |
$10.29 |
$13.27 |
$9.90 |
6.81 |
||
207 |
-0.20 |
$9.98 |
$10.01 |
$9.87 |
6.43 |
||
338 |
-2.12 |
$11.06 |
$13.74 |
$10.33 |
2.95 |
||
149 |
-0.10 |
$10.14 |
$10.18 |
$10.10 |
2.54 |
||
0 |
0.00 |
$10.18 |
$10.19 |
$10.06 |
2.49 |
||
268 |
0.67 |
$10.50 |
$16.50 |
$10.09 |
2.44 |
||
317 |
-0.10 |
$10.03 |
$10.08 |
$9.85 |
2.41 |
||
0 |
0.00 |
$9.90 |
$9.96 |
$9.89 |
2.40 |
||
0 |
-0.29 |
$10.20 |
$11.00 |
$10.01 |
2.26 |
||
322 |
-0.49 |
$10.13 |
$10.36 |
$10.11 |
2.11 |
||
138 |
0.30 |
$10.12 |
$11.10 |
$9.99 |
2.06 |
||
360 |
0.10 |
$10.25 |
$11.09 |
$10.17 |
2.06 |
||
0 |
0.00 |
$9.97 |
$10.01 |
$9.96 |
2.06 |
||
0 |
0.50 |
$10.01 |
$10.05 |
$9.94 |
1.92 |
||
315 |
0.38 |
$10.55 |
$10.59 |
$10.03 |
1.86 |
||
157 |
0.30 |
$10.03 |
$10.03 |
$9.89 |
1.65 |
||
322 |
-0.15 |
$10.29 |
$10.50 |
$9.87 |
1.61 |
||
0 |
-0.67 |
$10.32 |
$10.51 |
$10.16 |
1.19 |
||
0 |
0.00 |
$9.96 |
$9.98 |
$9.96 |
1.08 |
||
0 |
0.00 |
$9.96 |
$9.98 |
$9.96 |
1.08 |
||
416 |
-0.59 |
$10.09 |
$10.65 |
$9.88 |
0.67 |
||
0 |
0.10 |
$10.10 |
$10.17 |
$8.93 |
0.00 |
||
285 |
0.00 |
$9.92 |
$9.95 |
$9.85 |
0.00 |
||
516 |
-0.30 |
$10.13 |
$10.24 |
$9.95 |
0.00 |
||
0 |
0.00 |
$10.09 |
$10.09 |
$9.98 |
0.00 |
||
592 |
-1.05 |
$10.35 |
$10.67 |
$10.09 |
0.00 |
||
249 |
-0.40 |
$9.99 |
$10.07 |
$9.90 |
0.00 |
||
387 |
0.30 |
$9.89 |
$10.04 |
$9.85 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
320 |
-0.19 |
$10.44 |
$10.55 |
$9.94 |
0.00 |
||
313 |
-0.89 |
$9.98 |
$11.02 |
$9.90 |
0.00 |
||
0 |
-0.50 |
$9.95 |
$10.05 |
$9.94 |
0.00 |
||
173 |
-0.20 |
$10.04 |
$10.56 |
$9.91 |
0.00 |
||
216 |
0.00 |
$10.00 |
$10.05 |
$9.89 |
0.00 |
||
0 |
0.00 |
$10.13 |
$10.65 |
$10.05 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
0 |
0.00 |
$10.32 |
$0.00 |
$0.00 |
0.00 |
||
292 |
-0.40 |
$10.00 |
$10.06 |
$9.91 |
0.00 |
||
0 |
0.00 |
$9.95 |
$10.01 |
$9.93 |
0.00 |
||
360 |
-0.99 |
$10.03 |
$10.92 |
$10.03 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
478 |
0.48 |
$10.39 |
$10.70 |
$10.21 |
0.00 |
||
0 |
0.26 |
$10.08 |
$10.17 |
$9.95 |
0.00 |
||
0 |
0.00 |
$9.95 |
$10.15 |
$9.95 |
0.00 |
||
0 |
0.00 |
$10.20 |
$10.60 |
$10.00 |
0.00 |
||
383 |
-0.29 |
$10.20 |
$12.64 |
$9.77 |
0.00 |
||
342 |
0.00 |
$9.84 |
$10.88 |
$9.81 |
0.00 |
||
142 |
0.00 |
$9.85 |
$9.98 |
$9.82 |
0.00 |
||
346 |
0.30 |
$9.96 |
$10.24 |
$9.88 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
341 |
-0.30 |
$9.95 |
$10.04 |
$9.93 |
0.00 |
||
198 |
0.00 |
$9.87 |
$9.89 |
$9.85 |
0.00 |
||
310 |
-0.05 |
$10.03 |
$10.08 |
$9.85 |
0.00 |
||
303 |
-0.55 |
$9.90 |
$9.96 |
$9.85 |
0.00 |
||
312 |
-2.99 |
$10.39 |
$12.27 |
$9.98 |
0.00 |
||
229 |
-0.20 |
$9.95 |
$10.47 |
$9.87 |
0.00 |
||
195 |
1.00 |
$10.10 |
$10.24 |
$9.85 |
0.00 |
||
320 |
-0.30 |
$10.00 |
$10.09 |
$9.86 |
0.00 |
||
198 |
-0.70 |
$9.88 |
$9.95 |
$9.81 |
0.00 |
||
0 |
0.00 |
$10.02 |
$10.12 |
$10.00 |
0.00 |
||
197 |
0.30 |
$10.15 |
$10.16 |
$9.95 |
0.00 |
||
0 |
-1.00 |
$9.89 |
$10.01 |
$9.89 |
0.00 |
||
333 |
-0.29 |
$10.31 |
$10.41 |
$9.93 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
221 |
0.98 |
$10.28 |
$10.36 |
$10.13 |
0.00 |
||
347 |
-0.20 |
$10.04 |
$10.12 |
$9.97 |
0.00 |
||
227 |
-0.20 |
$9.88 |
$10.00 |
$9.87 |
0.00 |
||
477 |
0.00 |
$9.86 |
$9.95 |
$9.84 |
0.00 |
||
458 |
-0.30 |
$9.96 |
$9.99 |
$9.87 |
0.00 |
||
434 |
-0.64 |
$10.06 |
$10.50 |
$9.99 |
0.00 |
||
81 |
-0.35 |
$10.03 |
$10.06 |
$9.87 |
0.00 |
||
0 |
-0.15 |
$10.04 |
$10.09 |
$10.01 |
0.00 |
||
238 |
0.00 |
$9.88 |
$9.89 |
$9.85 |
0.00 |
||
148 |
-0.40 |
$10.02 |
$10.08 |
$9.90 |
0.00 |
||
361 |
-0.10 |
$10.04 |
$10.10 |
$9.90 |
0.00 |
||
136 |
0.00 |
$9.95 |
$10.00 |
$9.85 |
0.00 |
||
210 |
0.68 |
$10.36 |
$10.39 |
$10.00 |
0.00 |
||
0 |
0.59 |
$10.15 |
$11.14 |
$10.00 |
0.00 |
||
385 |
1.31 |
$10.05 |
$10.15 |
$9.91 |
0.00 |
||
0 |
0.00 |
$10.05 |
$10.10 |
$10.00 |
0.00 |
||
472 |
-0.10 |
$9.98 |
$10.05 |
$9.87 |
0.00 |
||
0 |
0.00 |
$10.32 |
$0.00 |
$0.00 |
0.00 |
||
262 |
0.00 |
$10.67 |
$10.85 |
$10.04 |
0.00 |
|
|||||||||||||||||||||||||||
| |