|
|||||||||||||
Company |
Ticker |
Mkt Cap(M) |
%4wk Change |
Price |
52wk high |
52wk low |
%Insider Owned |
|---|---|---|---|---|---|---|---|
90 |
0.64 |
$10.94 |
$12.90 |
$10.10 |
84.44 |
||
54 |
0.28 |
$10.81 |
$11.45 |
$10.19 |
84.34 |
||
289 |
0.70 |
$10.05 |
$10.15 |
$9.95 |
65.20 |
||
38 |
-55.41 |
$12.04 |
$130.37 |
$6.75 |
64.96 |
||
256 |
-0.84 |
$10.58 |
$12.00 |
$10.27 |
58.35 |
||
48 |
0.47 |
$10.68 |
$11.15 |
$10.16 |
44.93 |
||
47 |
0.74 |
$10.94 |
$11.40 |
$10.35 |
42.75 |
||
271 |
-33.20 |
$3.22 |
$7.86 |
$2.36 |
31.86 |
||
376 |
0.20 |
$10.06 |
$10.09 |
$9.86 |
30.00 |
||
313 |
-0.83 |
$10.22 |
$10.80 |
$9.55 |
28.99 |
||
90 |
0.30 |
$9.96 |
$9.97 |
$9.92 |
28.70 |
||
0 |
0.20 |
$9.96 |
$9.97 |
$9.90 |
28.61 |
||
158 |
0.10 |
$10.03 |
$10.03 |
$9.90 |
27.64 |
||
177 |
0.00 |
$9.96 |
$10.15 |
$9.83 |
26.10 |
||
138 |
-0.20 |
$9.89 |
$9.98 |
$9.77 |
25.72 |
||
87 |
0.30 |
$9.94 |
$10.00 |
$9.87 |
25.21 |
||
97 |
2.55 |
$12.06 |
$13.43 |
$9.99 |
23.05 |
||
198 |
0.00 |
$9.91 |
$10.00 |
$9.88 |
21.92 |
||
132 |
0.40 |
$9.99 |
$11.01 |
$9.88 |
21.60 |
||
392 |
0.00 |
$9.94 |
$10.05 |
$9.90 |
20.72 |
||
293 |
-0.40 |
$10.01 |
$10.14 |
$9.85 |
19.61 |
||
89 |
-0.10 |
$10.10 |
$10.15 |
$9.88 |
19.14 |
||
0 |
1.11 |
$10.04 |
$10.73 |
$9.90 |
18.18 |
||
358 |
1.40 |
$10.14 |
$10.14 |
$9.83 |
18.12 |
||
272 |
1.04 |
$10.66 |
$11.15 |
$8.22 |
14.63 |
||
239 |
0.60 |
$10.04 |
$10.05 |
$9.85 |
11.88 |
||
146 |
0.00 |
$9.88 |
$10.00 |
$9.81 |
10.23 |
||
75 |
0.30 |
$10.00 |
$10.00 |
$9.59 |
8.07 |
||
555 |
0.05 |
$9.98 |
$10.07 |
$9.83 |
6.46 |
||
439 |
-0.20 |
$10.17 |
$10.50 |
$9.99 |
6.03 |
||
178 |
0.71 |
$9.95 |
$9.97 |
$9.85 |
4.70 |
||
227 |
92.48 |
$21.75 |
$23.00 |
$10.21 |
4.54 |
||
146 |
-0.10 |
$9.96 |
$10.03 |
$9.85 |
4.49 |
||
101 |
0.00 |
$11.15 |
$11.65 |
$10.00 |
4.31 |
||
99 |
0.59 |
$10.21 |
$10.70 |
$9.98 |
4.00 |
||
153 |
0.00 |
$10.40 |
$10.45 |
$10.05 |
3.39 |
||
0 |
0.60 |
$10.10 |
$10.26 |
$9.98 |
3.34 |
||
0 |
0.15 |
$10.07 |
$10.15 |
$10.00 |
2.79 |
||
214 |
-0.10 |
$10.47 |
$11.20 |
$9.51 |
2.70 |
||
354 |
-0.20 |
$9.98 |
$10.01 |
$9.79 |
2.70 |
||
0 |
0.20 |
$10.24 |
$10.70 |
$10.01 |
2.65 |
||
207 |
-0.60 |
$9.92 |
$10.00 |
$9.82 |
2.52 |
||
0 |
0.29 |
$10.40 |
$11.00 |
$10.05 |
2.49 |
||
229 |
0.19 |
$10.60 |
$10.64 |
$10.21 |
2.35 |
||
161 |
0.20 |
$9.95 |
$10.05 |
$9.85 |
2.34 |
||
321 |
-0.30 |
$10.08 |
$10.17 |
$10.05 |
2.34 |
||
206 |
0.51 |
$9.92 |
$9.93 |
$9.85 |
2.33 |
||
201 |
0.80 |
$10.03 |
$10.07 |
$9.84 |
2.31 |
||
0 |
0.10 |
$10.29 |
$11.10 |
$10.01 |
2.26 |
||
331 |
0.19 |
$10.40 |
$10.50 |
$10.06 |
2.11 |
||
0 |
0.00 |
$9.94 |
$9.98 |
$9.94 |
2.07 |
||
0 |
-0.10 |
$10.05 |
$11.75 |
$9.95 |
2.06 |
||
181 |
0.10 |
$9.91 |
$10.00 |
$9.85 |
2.05 |
||
0 |
0.00 |
$10.03 |
$11.39 |
$9.87 |
1.93 |
||
0 |
-1.24 |
$10.35 |
$10.80 |
$9.94 |
1.92 |
||
147 |
0.40 |
$9.96 |
$10.10 |
$9.88 |
1.92 |
||
293 |
-3.50 |
$10.48 |
$11.10 |
$9.95 |
1.87 |
||
0 |
0.40 |
$10.05 |
$11.23 |
$9.92 |
1.84 |
||
294 |
0.30 |
$10.07 |
$10.08 |
$9.91 |
1.78 |
||
0 |
-0.19 |
$9.93 |
$10.00 |
$9.91 |
1.77 |
||
0 |
-0.99 |
$10.46 |
$10.90 |
$10.09 |
1.75 |
||
326 |
0.00 |
$10.44 |
$10.50 |
$10.13 |
1.61 |
||
0 |
-0.40 |
$10.06 |
$10.13 |
$10.00 |
1.58 |
||
0 |
0.60 |
$10.14 |
$10.75 |
$9.95 |
1.57 |
||
367 |
0.00 |
$10.16 |
$10.35 |
$10.00 |
1.49 |
||
227 |
-0.10 |
$9.93 |
$10.07 |
$9.81 |
1.45 |
||
144 |
0.30 |
$9.93 |
$9.98 |
$9.85 |
1.34 |
||
82 |
0.79 |
$10.20 |
$10.20 |
$9.87 |
1.12 |
||
0 |
0.00 |
$9.99 |
$10.08 |
$9.98 |
1.12 |
||
0 |
0.00 |
$10.79 |
$11.10 |
$9.94 |
1.12 |
||
0 |
0.92 |
$10.92 |
$11.40 |
$10.08 |
0.84 |
||
0 |
-0.49 |
$10.07 |
$11.83 |
$9.95 |
0.79 |
||
386 |
-1.29 |
$10.75 |
$10.99 |
$10.45 |
0.61 |
||
0 |
3.14 |
$10.50 |
$10.50 |
$10.00 |
0.26 |
||
363 |
0.00 |
$9.94 |
$9.95 |
$9.80 |
0.15 |
||
597 |
-0.58 |
$10.22 |
$10.29 |
$9.95 |
0.11 |
||
295 |
0.25 |
$9.88 |
$10.05 |
$9.84 |
0.00 |
||
0 |
2,401.91 |
$9.80 |
$9.90 |
$9.80 |
0.00 |
||
434 |
0.00 |
$9.92 |
$9.95 |
$9.78 |
0.00 |
||
464 |
0.20 |
$10.10 |
$10.19 |
$9.87 |
0.00 |
||
144 |
0.00 |
$10.00 |
$10.23 |
$9.70 |
0.00 |
||
153 |
0.28 |
$10.82 |
$11.95 |
$10.26 |
0.00 |
||
219 |
0.00 |
$9.93 |
$10.10 |
$9.74 |
0.00 |
||
156 |
-0.40 |
$9.98 |
$11.89 |
$9.82 |
0.00 |
||
200 |
-0.10 |
$9.98 |
$10.00 |
$9.81 |
0.00 |
||
315 |
-0.66 |
$10.49 |
$12.27 |
$10.11 |
0.00 |
||
232 |
-0.60 |
$9.88 |
$9.95 |
$9.83 |
0.00 |
||
0 |
0.00 |
$9.86 |
$9.98 |
$9.85 |
0.00 |
||
0 |
0.00 |
$10.36 |
$10.45 |
$10.30 |
0.00 |
||
308 |
0.50 |
$10.05 |
$10.45 |
$9.90 |
0.00 |
||
0 |
-29.40 |
$14.00 |
$21.88 |
$10.15 |
0.00 |
||
300 |
0.40 |
$9.99 |
$10.00 |
$9.93 |
0.00 |
||
0 |
0.50 |
$9.99 |
$10.05 |
$9.90 |
0.00 |
||
312 |
0.40 |
$9.98 |
$9.99 |
$9.80 |
0.00 |
||
198 |
-0.40 |
$9.88 |
$9.95 |
$9.77 |
0.00 |
||
0 |
0.00 |
$9.85 |
$9.90 |
$9.80 |
0.00 |
||
431 |
0.00 |
$10.00 |
$10.44 |
$9.78 |
0.00 |
||
0 |
0.10 |
$10.08 |
$10.75 |
$9.94 |
0.00 |
||
272 |
-0.40 |
$9.95 |
$9.99 |
$9.78 |
0.00 |
||
277 |
0.30 |
$10.10 |
$11.50 |
$9.80 |
0.00 |
|
|||||||||||||||||||||||||||
| |