|
|||||||||||||
Company |
Ticker |
Mkt Cap(M) |
%4wk Change |
Price |
52wk high |
52wk low |
%Insider Owned |
|---|---|---|---|---|---|---|---|
291 |
-0.10 |
$9.89 |
$10.00 |
$9.86 |
5,499.81 |
||
62 |
0.75 |
$10.73 |
$11.45 |
$10.27 |
73.59 |
||
54 |
0.45 |
$11.25 |
$11.28 |
$10.27 |
66.01 |
||
85 |
0.00 |
$10.95 |
$10.95 |
$10.32 |
49.53 |
||
84 |
0.47 |
$10.79 |
$11.44 |
$10.14 |
47.80 |
||
83 |
0.58 |
$10.49 |
$10.88 |
$9.95 |
44.93 |
||
142 |
0.00 |
$9.81 |
$9.98 |
$9.81 |
34.62 |
||
287 |
19.87 |
$3.62 |
$8.50 |
$2.36 |
33.81 |
||
311 |
-0.10 |
$9.93 |
$10.07 |
$9.86 |
29.66 |
||
0 |
0.00 |
$9.88 |
$10.80 |
$9.55 |
28.99 |
||
84 |
1.13 |
$10.78 |
$11.40 |
$10.16 |
26.87 |
||
84 |
0.10 |
$10.00 |
$10.07 |
$9.85 |
26.02 |
||
289 |
-0.10 |
$9.86 |
$9.91 |
$9.85 |
19.61 |
||
88 |
-0.15 |
$9.98 |
$10.02 |
$9.88 |
19.43 |
||
652 |
-0.40 |
$9.95 |
$10.01 |
$9.86 |
17.64 |
||
103 |
0.00 |
$10.31 |
$10.32 |
$9.81 |
9.28 |
||
308 |
-2.10 |
$10.28 |
$13.27 |
$9.90 |
6.81 |
||
207 |
0.00 |
$9.99 |
$10.01 |
$9.87 |
6.43 |
||
148 |
-0.30 |
$10.10 |
$10.18 |
$10.10 |
2.54 |
||
0 |
1.09 |
$10.19 |
$10.19 |
$10.06 |
2.49 |
||
267 |
0.43 |
$10.48 |
$16.50 |
$10.12 |
2.44 |
||
317 |
0.00 |
$10.03 |
$10.08 |
$9.85 |
2.41 |
||
0 |
0.00 |
$9.91 |
$9.96 |
$9.89 |
2.40 |
||
226 |
0.34 |
$10.44 |
$10.45 |
$9.95 |
2.35 |
||
0 |
0.49 |
$10.23 |
$11.10 |
$10.01 |
2.26 |
||
322 |
-0.30 |
$10.12 |
$10.36 |
$10.10 |
2.11 |
||
138 |
-0.59 |
$10.06 |
$11.10 |
$9.99 |
2.06 |
||
0 |
0.00 |
$9.99 |
$10.01 |
$9.96 |
2.06 |
||
360 |
0.20 |
$10.25 |
$11.09 |
$10.17 |
2.06 |
||
0 |
-0.20 |
$10.01 |
$10.05 |
$9.94 |
1.92 |
||
316 |
0.40 |
$10.57 |
$10.59 |
$10.03 |
1.86 |
||
157 |
0.30 |
$10.03 |
$10.03 |
$9.89 |
1.65 |
||
0 |
0.58 |
$10.36 |
$10.51 |
$10.16 |
1.19 |
||
0 |
0.00 |
$9.98 |
$9.98 |
$9.95 |
1.08 |
||
0 |
0.00 |
$9.98 |
$9.98 |
$9.95 |
1.08 |
||
417 |
0.00 |
$10.11 |
$10.65 |
$9.88 |
0.67 |
||
195 |
-0.35 |
$9.92 |
$10.01 |
$9.54 |
0.00 |
||
219 |
-0.20 |
$10.17 |
$10.36 |
$10.11 |
0.00 |
||
476 |
0.00 |
$9.84 |
$9.95 |
$9.84 |
0.00 |
||
347 |
0.20 |
$10.05 |
$10.12 |
$9.97 |
0.00 |
||
465 |
-0.60 |
$9.92 |
$10.03 |
$9.88 |
0.00 |
||
81 |
0.30 |
$10.02 |
$10.06 |
$9.87 |
0.00 |
||
0 |
0.49 |
$10.21 |
$10.53 |
$8.93 |
0.00 |
||
285 |
0.30 |
$9.91 |
$9.95 |
$9.85 |
0.00 |
||
237 |
0.00 |
$9.86 |
$9.89 |
$9.85 |
0.00 |
||
148 |
-0.40 |
$10.03 |
$10.08 |
$9.90 |
0.00 |
||
0 |
245.96 |
$9.86 |
$9.89 |
$9.70 |
0.00 |
||
248 |
-0.40 |
$9.95 |
$10.07 |
$9.90 |
0.00 |
||
385 |
-0.30 |
$9.86 |
$10.04 |
$9.85 |
0.00 |
||
320 |
-0.24 |
$10.45 |
$10.55 |
$9.96 |
0.00 |
||
312 |
-0.40 |
$9.96 |
$11.02 |
$9.90 |
0.00 |
||
0 |
0.00 |
$9.90 |
$9.90 |
$9.90 |
0.00 |
||
212 |
0.58 |
$10.36 |
$11.20 |
$9.51 |
0.00 |
||
216 |
0.40 |
$10.01 |
$10.05 |
$9.89 |
0.00 |
||
0 |
-0.10 |
$10.13 |
$10.65 |
$10.05 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
0 |
0.00 |
$10.32 |
$0.00 |
$0.00 |
0.00 |
||
291 |
-0.40 |
$9.97 |
$10.06 |
$9.91 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
548 |
-2.46 |
$11.08 |
$11.91 |
$10.49 |
0.00 |
||
329 |
0.47 |
$10.73 |
$10.78 |
$10.17 |
0.00 |
||
347 |
-0.80 |
$9.98 |
$10.26 |
$9.98 |
0.00 |
||
0 |
0.66 |
$10.08 |
$10.17 |
$9.95 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
383 |
0.00 |
$10.21 |
$12.64 |
$9.77 |
0.00 |
||
341 |
0.00 |
$9.83 |
$10.88 |
$9.81 |
0.00 |
||
346 |
-1.39 |
$9.96 |
$10.24 |
$9.88 |
0.00 |
||
287 |
0.00 |
$9.90 |
$10.04 |
$9.88 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
341 |
-0.10 |
$9.95 |
$10.04 |
$9.93 |
0.00 |
||
0 |
-0.59 |
$10.15 |
$10.28 |
$10.10 |
0.00 |
||
310 |
0.00 |
$10.03 |
$10.08 |
$9.85 |
0.00 |
||
303 |
-0.20 |
$9.89 |
$9.96 |
$9.85 |
0.00 |
||
155 |
0.00 |
$9.91 |
$9.92 |
$9.82 |
0.00 |
||
229 |
-0.20 |
$9.94 |
$10.47 |
$9.87 |
0.00 |
||
283 |
0.00 |
$9.84 |
$10.02 |
$9.81 |
0.00 |
||
320 |
-0.10 |
$9.99 |
$10.09 |
$9.86 |
0.00 |
||
198 |
-0.40 |
$9.89 |
$9.95 |
$9.81 |
0.00 |
||
516 |
-0.20 |
$10.13 |
$10.24 |
$9.95 |
0.00 |
||
197 |
0.30 |
$10.15 |
$10.16 |
$9.95 |
0.00 |
||
0 |
-0.60 |
$9.90 |
$10.01 |
$9.89 |
0.00 |
||
210 |
0.68 |
$10.36 |
$10.39 |
$10.00 |
0.00 |
||
589 |
-1.25 |
$10.30 |
$10.67 |
$10.09 |
0.00 |
||
333 |
-0.48 |
$10.30 |
$10.41 |
$9.93 |
0.00 |
||
361 |
0.00 |
$10.00 |
$10.03 |
$9.50 |
0.00 |
||
362 |
0.00 |
$10.03 |
$10.10 |
$10.00 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
0 |
-0.30 |
$9.96 |
$10.05 |
$9.93 |
0.00 |
||
228 |
0.10 |
$9.90 |
$10.00 |
$9.87 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
459 |
0.00 |
$9.98 |
$10.00 |
$9.87 |
0.00 |
||
433 |
-0.59 |
$10.05 |
$10.50 |
$9.99 |
0.00 |
||
0 |
0.00 |
$9.94 |
$10.01 |
$9.93 |
0.00 |
||
360 |
-0.79 |
$10.02 |
$10.92 |
$10.02 |
0.00 |
||
0 |
-0.40 |
$10.01 |
$10.09 |
$10.00 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
477 |
0.33 |
$10.37 |
$10.70 |
$10.21 |
0.00 |
||
360 |
-0.40 |
$10.01 |
$10.10 |
$9.90 |
0.00 |
||
135 |
0.30 |
$9.90 |
$10.00 |
$9.85 |
0.00 |
||
0 |
-0.20 |
$9.98 |
$10.15 |
$9.95 |
0.00 |
|
|||||||||||||||||||||||||||
| |