|
|||||||||||||||
Company |
Ticker |
Mkt Cap(M) |
%4wk Change |
Price |
52wk high |
52wk low |
%Insider Owned |
---|---|---|---|---|---|---|---|
175 |
3.15 |
$18.83 |
$18.83 |
$13.35 |
86.08 |
||
1,690 |
-0.12 |
$16.11 |
$20.46 |
$14.11 |
74.12 |
||
62 |
-1.62 |
$10.95 |
$12.24 |
$9.51 |
67.80 |
||
89 |
-9.17 |
$6.69 |
$9.65 |
$6.57 |
66.93 |
||
117 |
-11.79 |
$10.25 |
$23.60 |
$9.65 |
65.59 |
||
20 |
-4.73 |
$9.06 |
$10.85 |
$6.75 |
64.16 |
||
31 |
-3.81 |
$3.79 |
$6.84 |
$3.76 |
63.77 |
||
61 |
1.33 |
$41.09 |
$53.90 |
$36.08 |
60.49 |
||
596 |
-1.98 |
$18.82 |
$21.87 |
$16.33 |
60.13 |
||
86 |
-6.59 |
$7.80 |
$9.51 |
$6.07 |
59.80 |
||
5,697 |
1.30 |
$88.15 |
$92.75 |
$62.42 |
59.74 |
||
449 |
-7.60 |
$26.39 |
$36.78 |
$17.50 |
59.29 |
||
59 |
-0.80 |
$2.48 |
$2.70 |
$1.99 |
58.71 |
||
250 |
-2.02 |
$27.14 |
$28.99 |
$19.53 |
58.00 |
||
945 |
-0.37 |
$48.71 |
$57.54 |
$37.23 |
52.21 |
||
122 |
-11.59 |
$9.76 |
$15.39 |
$9.24 |
51.02 |
||
251 |
-4.92 |
$4.83 |
$6.26 |
$4.22 |
48.22 |
||
77 |
-0.67 |
$23.84 |
$25.72 |
$20.30 |
45.14 |
||
1,682 |
-8.08 |
$38.81 |
$48.68 |
$21.50 |
44.44 |
||
38 |
-5.47 |
$12.20 |
$21.80 |
$11.54 |
43.04 |
||
26 |
-4.51 |
$10.79 |
$21.65 |
$10.60 |
42.83 |
||
82 |
-3.01 |
$14.50 |
$15.50 |
$12.45 |
42.29 |
||
675 |
-6.59 |
$22.11 |
$27.77 |
$14.05 |
41.64 |
||
15 |
0.54 |
$3.73 |
$10.06 |
$3.54 |
39.40 |
||
72 |
-2.20 |
$15.55 |
$17.00 |
$11.55 |
38.77 |
||
1,190 |
-4.19 |
$48.67 |
$56.59 |
$38.77 |
35.94 |
||
64 |
-7.10 |
$18.20 |
$24.15 |
$18.20 |
35.87 |
||
39 |
-10.91 |
$1.47 |
$2.36 |
$1.30 |
35.82 |
||
55 |
-2.22 |
$16.31 |
$18.51 |
$13.75 |
35.71 |
||
278 |
-1.33 |
$20.02 |
$25.00 |
$15.00 |
35.45 |
||
370 |
-9.67 |
$21.30 |
$28.25 |
$17.74 |
34.08 |
||
890 |
-3.42 |
$20.05 |
$24.52 |
$16.40 |
33.55 |
||
330 |
-4.84 |
$46.55 |
$58.00 |
$43.50 |
33.48 |
||
2,716 |
-5.56 |
$82.45 |
$104.00 |
$68.44 |
33.46 |
||
245 |
-7.48 |
$6.56 |
$8.29 |
$4.80 |
32.91 |
||
30 |
-3.25 |
$15.48 |
$16.99 |
$12.30 |
32.65 |
||
121 |
-4.27 |
$9.65 |
$14.98 |
$7.61 |
32.62 |
||
160 |
20.47 |
$18.07 |
$24.47 |
$12.59 |
30.58 |
||
102 |
-12.17 |
$14.15 |
$18.93 |
$14.10 |
30.29 |
||
46 |
6.34 |
$14.42 |
$15.24 |
$9.38 |
30.00 |
||
106 |
-0.10 |
$19.28 |
$21.78 |
$15.71 |
29.52 |
||
1,921 |
-4.84 |
$29.49 |
$35.66 |
$26.78 |
29.35 |
||
403 |
-4.96 |
$24.52 |
$30.22 |
$18.75 |
29.02 |
||
267 |
-4.88 |
$26.34 |
$30.70 |
$20.01 |
28.80 |
||
103 |
-2.78 |
$16.10 |
$17.15 |
$11.29 |
28.71 |
||
103 |
-1.46 |
$13.50 |
$18.00 |
$12.50 |
28.62 |
||
77 |
4.97 |
$12.58 |
$16.49 |
$11.41 |
28.17 |
||
592 |
-2.64 |
$50.43 |
$61.94 |
$45.39 |
28.05 |
||
577 |
-4.82 |
$22.90 |
$26.23 |
$13.10 |
27.89 |
||
74 |
-0.78 |
$10.20 |
$11.59 |
$9.91 |
27.23 |
||
18 |
-11.93 |
$1.55 |
$3.85 |
$1.41 |
26.83 |
||
32 |
-4.68 |
$4.07 |
$4.92 |
$2.77 |
26.66 |
||
187 |
-3.17 |
$29.61 |
$38.20 |
$23.49 |
26.30 |
||
136 |
-10.57 |
$9.05 |
$11.49 |
$7.50 |
25.92 |
||
334 |
-1.87 |
$28.93 |
$35.00 |
$22.12 |
25.42 |
||
1,626 |
-2.12 |
$34.69 |
$41.00 |
$24.34 |
25.36 |
||
216 |
-2.63 |
$15.17 |
$19.04 |
$12.86 |
25.28 |
||
87 |
-1.82 |
$23.76 |
$27.64 |
$21.39 |
24.72 |
||
1,702 |
-1.88 |
$38.01 |
$47.22 |
$19.53 |
24.69 |
||
187 |
-0.73 |
$20.42 |
$22.17 |
$9.70 |
24.45 |
||
213 |
-3.72 |
$10.86 |
$12.97 |
$8.56 |
24.10 |
||
266 |
-6.17 |
$14.45 |
$18.00 |
$12.16 |
23.98 |
||
318 |
-5.41 |
$9.26 |
$11.91 |
$8.31 |
22.78 |
||
7 |
-11.95 |
$1.40 |
$5.36 |
$1.15 |
22.47 |
||
47 |
-8.63 |
$5.08 |
$8.64 |
$4.91 |
22.29 |
||
128 |
-2.12 |
$7.39 |
$8.74 |
$5.50 |
21.55 |
||
291 |
-7.03 |
$23.69 |
$34.10 |
$23.31 |
21.36 |
||
313 |
-2.27 |
$16.81 |
$20.22 |
$8.62 |
21.08 |
||
102 |
-3.63 |
$28.91 |
$34.25 |
$28.35 |
21.04 |
||
23,179 |
3.75 |
$1,607.61 |
$1,651.73 |
$945.32 |
20.87 |
||
308 |
-4.88 |
$11.10 |
$14.43 |
$7.90 |
20.45 |
||
94 |
-2.87 |
$13.55 |
$15.40 |
$10.16 |
20.35 |
||
125 |
-14.55 |
$13.21 |
$16.12 |
$9.94 |
20.04 |
||
123 |
-11.66 |
$27.20 |
$32.00 |
$20.07 |
19.96 |
||
118 |
-1.04 |
$12.36 |
$12.96 |
$8.77 |
19.81 |
||
102 |
-5.57 |
$9.16 |
$14.24 |
$7.80 |
19.81 |
||
40 |
-6.40 |
$2.34 |
$3.40 |
$2.25 |
19.59 |
||
115 |
1.91 |
$24.00 |
$25.95 |
$21.67 |
19.56 |
||
510 |
4.01 |
$38.10 |
$48.50 |
$32.20 |
19.54 |
||
447 |
-5.34 |
$26.41 |
$34.16 |
$25.90 |
19.50 |
||
193 |
-3.35 |
$16.17 |
$20.87 |
$14.86 |
19.50 |
||
721 |
0.00 |
$970.00 |
$1,075.00 |
$932.00 |
19.46 |
||
15 |
-15.56 |
$5.10 |
$9.82 |
$4.90 |
19.39 |
||
56 |
-9.33 |
$16.04 |
$22.50 |
$15.00 |
19.25 |
||
109 |
-5.73 |
$5.43 |
$7.15 |
$5.26 |
19.20 |
||
76 |
-8.79 |
$15.05 |
$23.88 |
$14.00 |
19.19 |
||
109 |
-4.77 |
$15.77 |
$18.54 |
$11.74 |
18.97 |
||
52 |
3.85 |
$2.70 |
$10.26 |
$2.05 |
18.78 |
||
54 |
2.35 |
$17.40 |
$27.00 |
$14.50 |
18.77 |
||
152 |
0.91 |
$27.77 |
$31.04 |
$16.35 |
18.75 |
||
123 |
-11.18 |
$18.75 |
$22.00 |
$14.69 |
18.75 |
||
32 |
-2.39 |
$12.25 |
$15.00 |
$10.99 |
18.49 |
||
190 |
-5.48 |
$39.98 |
$51.36 |
$33.72 |
18.44 |
||
809 |
-4.02 |
$79.73 |
$92.50 |
$65.00 |
18.34 |
||
268 |
-3.63 |
$46.70 |
$60.85 |
$35.51 |
18.26 |
||
193 |
-6.66 |
$23.26 |
$30.70 |
$22.49 |
18.12 |
||
215 |
-6.79 |
$10.71 |
$15.56 |
$9.62 |
17.80 |
||
64 |
-12.59 |
$7.22 |
$20.44 |
$6.85 |
17.78 |
||
795 |
-3.58 |
$21.25 |
$26.13 |
$15.79 |
17.68 |
||
196 |
-2.18 |
$24.63 |
$30.83 |
$21.22 |
17.58 |
|
|||||||||||||||||||||||||||||
|