|
|||||||||||||||
Company |
Ticker |
Mkt Cap(M) |
%4wk Change |
Price |
52wk high |
52wk low |
%Insider Owned |
---|---|---|---|---|---|---|---|
499 |
42.86 |
$4.20 |
$4.33 |
$1.95 |
85.46 |
||
1,817 |
-5.93 |
$12.53 |
$14.09 |
$7.21 |
64.84 |
||
367 |
-23.59 |
$1.49 |
$4.80 |
$1.16 |
59.14 |
||
8 |
14.00 |
$2.28 |
$8.71 |
$2.00 |
54.45 |
||
215 |
101.64 |
$18.45 |
$19.70 |
$3.75 |
49.50 |
||
66 |
12.68 |
$12.00 |
$14.77 |
$10.00 |
49.13 |
||
15,968 |
7.51 |
$53.24 |
$55.37 |
$41.59 |
46.79 |
||
48 |
0.83 |
$10.93 |
$11.67 |
$10.43 |
46.40 |
||
18 |
-9.17 |
$1.09 |
$3.58 |
$0.68 |
45.82 |
||
61 |
-1.83 |
$1.61 |
$3.62 |
$1.24 |
45.15 |
||
3,534 |
7.01 |
$15.72 |
$26.27 |
$13.34 |
44.17 |
||
6 |
-5.16 |
$0.39 |
$3.49 |
$0.29 |
44.14 |
||
35 |
11.06 |
$0.52 |
$1.24 |
$0.16 |
43.86 |
||
39 |
1.67 |
$1.83 |
$2.18 |
$1.05 |
43.76 |
||
284 |
-15.72 |
$7.45 |
$18.19 |
$7.24 |
43.76 |
||
318,277 |
-7.29 |
$115.80 |
$132.77 |
$96.10 |
41.97 |
||
182 |
-8.15 |
$1.24 |
$2.27 |
$1.14 |
41.96 |
||
143 |
8.50 |
$1.66 |
$8.25 |
$1.40 |
38.39 |
||
99 |
-3.21 |
$0.52 |
$0.60 |
$0.21 |
37.94 |
||
34 |
-16.53 |
$0.50 |
$1.05 |
$0.22 |
37.74 |
||
97 |
-6.40 |
$10.21 |
$11.82 |
$7.51 |
37.39 |
||
1,498 |
-3.10 |
$8.14 |
$8.61 |
$4.38 |
37.34 |
||
29 |
-2.45 |
$7.02 |
$10.99 |
$2.92 |
33.34 |
||
512 |
-6.96 |
$5.88 |
$9.24 |
$5.40 |
32.99 |
||
199 |
0.79 |
$6.39 |
$8.52 |
$5.50 |
32.17 |
||
2,665 |
15.12 |
$27.33 |
$27.87 |
$11.91 |
31.90 |
||
8 |
47.44 |
$3.31 |
$5.77 |
$1.72 |
31.67 |
||
5 |
-2.51 |
$0.13 |
$0.77 |
$0.11 |
29.59 |
||
22 |
-6.54 |
$3.07 |
$7.20 |
$1.94 |
28.87 |
||
70 |
-19.38 |
$0.77 |
$1.81 |
$0.63 |
28.53 |
||
20 |
-8.39 |
$0.36 |
$13.84 |
$0.29 |
27.86 |
||
771 |
-13.78 |
$10.07 |
$14.70 |
$8.05 |
27.22 |
||
84 |
44.69 |
$1.13 |
$1.65 |
$0.53 |
26.96 |
||
107 |
22.30 |
$13.16 |
$27.16 |
$10.02 |
26.80 |
||
317 |
-17.25 |
$2.35 |
$5.01 |
$1.90 |
26.54 |
||
242 |
-12.98 |
$17.63 |
$23.30 |
$16.04 |
26.14 |
||
172 |
-12.01 |
$13.48 |
$31.06 |
$12.98 |
24.26 |
||
338 |
-20.74 |
$3.44 |
$4.78 |
$0.50 |
24.00 |
||
8,941 |
-18.60 |
$29.84 |
$39.80 |
$14.44 |
23.46 |
||
388 |
-7.21 |
$9.39 |
$12.65 |
$3.50 |
23.39 |
||
18 |
2.10 |
$0.17 |
$5.74 |
$0.14 |
22.91 |
||
85 |
6.42 |
$8.95 |
$13.63 |
$2.80 |
21.99 |
||
4,539 |
-7.84 |
$29.26 |
$35.38 |
$17.59 |
21.57 |
||
204 |
-4.25 |
$1.24 |
$1.88 |
$0.68 |
21.42 |
||
1,318 |
-7.02 |
$17.23 |
$25.88 |
$14.89 |
21.27 |
||
29 |
-12.97 |
$2.55 |
$3.05 |
$1.72 |
20.96 |
||
9,460 |
1.55 |
$167.63 |
$230.52 |
$139.40 |
20.56 |
||
1,216 |
-2.55 |
$31.66 |
$48.02 |
$26.12 |
19.73 |
||
10,651 |
8.44 |
$105.66 |
$136.06 |
$56.85 |
17.25 |
||
72 |
-10.38 |
$2.59 |
$5.28 |
$1.90 |
17.15 |
||
1 |
-33.00 |
$2.01 |
$42.00 |
$2.00 |
16.92 |
||
59 |
-18.38 |
$7.24 |
$36.48 |
$5.09 |
16.82 |
||
8 |
-17.24 |
$2.55 |
$6.50 |
$1.21 |
16.56 |
||
335 |
2.65 |
$2.32 |
$2.58 |
$0.85 |
16.53 |
||
38 |
6.94 |
$2.62 |
$5.18 |
$1.68 |
15.63 |
||
22 |
-8.48 |
$0.88 |
$4.81 |
$0.80 |
15.60 |
||
4,322 |
-7.43 |
$39.89 |
$48.81 |
$20.80 |
15.50 |
||
3 |
828.89 |
$4.18 |
$21.92 |
$2.88 |
14.94 |
||
60 |
-1.04 |
$1.90 |
$2.30 |
$1.59 |
13.48 |
||
15,287 |
-1.47 |
$61.81 |
$65.86 |
$46.61 |
13.25 |
||
9,954 |
-13.62 |
$171.29 |
$374.04 |
$146.15 |
12.67 |
||
458 |
-7.59 |
$5.97 |
$12.75 |
$5.62 |
11.68 |
||
7 |
-14.16 |
$2.85 |
$16.00 |
$1.90 |
11.49 |
||
476 |
-6.56 |
$7.84 |
$10.77 |
$5.07 |
10.90 |
||
22 |
663.46 |
$2.34 |
$14.96 |
$1.88 |
10.73 |
||
276 |
-4.89 |
$6.61 |
$9.55 |
$5.73 |
10.69 |
||
9,667 |
-2.44 |
$24.74 |
$50.08 |
$22.20 |
10.40 |
||
11,334 |
5.22 |
$16.12 |
$30.16 |
$12.36 |
9.66 |
||
2,934 |
-4.45 |
$24.04 |
$48.87 |
$18.22 |
9.55 |
||
2,275 |
-2.08 |
$31.00 |
$50.46 |
$30.36 |
9.49 |
||
2,502 |
-1.70 |
$12.12 |
$13.56 |
$6.88 |
9.27 |
||
32,880 |
-5.25 |
$203.45 |
$236.90 |
$160.21 |
8.96 |
||
12,757 |
-9.57 |
$20.03 |
$24.37 |
$15.45 |
8.86 |
||
51 |
-26.56 |
$0.58 |
$6.41 |
$0.45 |
8.57 |
||
870 |
1.81 |
$9.57 |
$11.56 |
$7.37 |
8.44 |
||
9,971 |
-12.51 |
$68.14 |
$83.35 |
$48.11 |
8.38 |
||
228 |
-13.61 |
$8.57 |
$16.02 |
$6.12 |
7.98 |
||
3,764 |
-2.07 |
$60.91 |
$69.31 |
$47.27 |
7.89 |
||
1,769 |
5.32 |
$9.50 |
$13.47 |
$6.22 |
7.70 |
||
4,195 |
-3.59 |
$41.60 |
$61.53 |
$27.98 |
7.64 |
||
64 |
-4.89 |
$3.31 |
$4.25 |
$1.56 |
7.60 |
||
235 |
-10.61 |
$12.21 |
$38.11 |
$11.62 |
7.22 |
||
1,159 |
-32.32 |
$8.48 |
$25.87 |
$7.83 |
7.12 |
||
41,533 |
-0.10 |
$124.27 |
$138.61 |
$75.02 |
7.05 |
||
11,084 |
-8.16 |
$19.48 |
$27.87 |
$12.89 |
6.96 |
||
53,245 |
3.55 |
$159.32 |
$237.72 |
$138.40 |
6.61 |
||
2,569 |
-8.38 |
$17.61 |
$27.75 |
$15.28 |
6.51 |
||
1,500 |
-30.56 |
$9.61 |
$21.26 |
$9.46 |
6.48 |
||
1,224 |
-3.27 |
$10.05 |
$14.42 |
$8.50 |
6.25 |
||
2,805 |
4.82 |
$12.82 |
$12.99 |
$7.24 |
6.17 |
||
51,956 |
1.61 |
$23.33 |
$27.50 |
$7.59 |
6.13 |
||
21,014 |
-5.13 |
$175.77 |
$194.24 |
$127.89 |
6.11 |
||
9 |
-13.16 |
$0.83 |
$3.50 |
$0.73 |
5.97 |
||
25,103 |
3.75 |
$39.24 |
$47.20 |
$24.88 |
5.65 |
||
3,426 |
-1.34 |
$68.27 |
$77.29 |
$45.71 |
5.13 |
||
10,808 |
3.01 |
$61.89 |
$78.16 |
$45.02 |
5.06 |
||
35 |
-7.84 |
$0.94 |
$2.32 |
$0.79 |
5.03 |
||
8,659 |
2.92 |
$239.11 |
$256.73 |
$134.57 |
4.94 |
||
1,949 |
-9.26 |
$20.39 |
$29.97 |
$19.18 |
4.94 |
||
3 |
-6.08 |
$1.70 |
$15.30 |
$1.48 |
4.93 |
|
|||||||||||||||||||||||||||||
|