|
|||||||||||||
Company |
Ticker |
Mkt Cap(M) |
%4wk Change |
Price |
52wk high |
52wk low |
%Insider Owned |
|---|---|---|---|---|---|---|---|
53 |
0.00 |
$45.00 |
$53.00 |
$21.00 |
82.47 |
||
20 |
-4.00 |
$2.40 |
$3.30 |
$1.47 |
79.71 |
||
379 |
19.25 |
$0.90 |
$3.21 |
$0.58 |
78.27 |
||
668 |
1,864.19 |
$14.26 |
$122.20 |
$9.58 |
75.72 |
||
41 |
-30.60 |
$0.93 |
$2.40 |
$0.78 |
62.80 |
||
5 |
13.02 |
$0.82 |
$5.88 |
$0.65 |
62.38 |
||
591 |
23.37 |
$7.18 |
$8.89 |
$4.44 |
59.42 |
||
517 |
0.28 |
$38.86 |
$53.63 |
$12.23 |
56.53 |
||
24 |
13.53 |
$0.84 |
$1.41 |
$0.50 |
56.50 |
||
106 |
-11.32 |
$7.05 |
$10.18 |
$4.81 |
55.12 |
||
6,162 |
57.95 |
$183.24 |
$186.74 |
$49.50 |
53.12 |
||
4 |
-42.99 |
$0.61 |
$16.12 |
$0.49 |
48.78 |
||
726 |
48.07 |
$13.43 |
$13.92 |
$7.09 |
43.50 |
||
5,090 |
34.85 |
$51.35 |
$108.50 |
$34.56 |
30.35 |
||
28 |
-0.42 |
$2.38 |
$25.60 |
$2.00 |
29.91 |
||
1,352 |
48.22 |
$196.53 |
$201.49 |
$77.21 |
29.06 |
||
6 |
-19.06 |
$2.25 |
$136.90 |
$2.00 |
25.90 |
||
12,788 |
15.73 |
$12.95 |
$17.47 |
$10.36 |
25.19 |
||
1,196 |
3.04 |
$38.36 |
$39.93 |
$21.67 |
24.85 |
||
9,961 |
-2.45 |
$14.71 |
$24.89 |
$12.07 |
24.49 |
||
420 |
9.40 |
$4.54 |
$5.38 |
$2.87 |
22.53 |
||
462 |
21.65 |
$8.26 |
$8.88 |
$3.08 |
20.85 |
||
113 |
3.70 |
$1.96 |
$3.44 |
$1.47 |
18.92 |
||
160 |
9.79 |
$3.70 |
$4.10 |
$1.44 |
18.75 |
||
51 |
29.91 |
$0.03 |
$0.03 |
$0.01 |
18.63 |
||
1,436 |
-15.17 |
$23.60 |
$62.14 |
$19.12 |
17.54 |
||
77 |
2.67 |
$2.31 |
$4.12 |
$2.00 |
17.21 |
||
275 |
19.10 |
$2.37 |
$2.46 |
$1.08 |
16.58 |
||
119 |
-15.66 |
$0.70 |
$1.55 |
$0.21 |
14.93 |
||
1,249 |
6.26 |
$29.69 |
$31.92 |
$21.68 |
14.76 |
||
25 |
45.80 |
$2.09 |
$13.47 |
$1.03 |
13.07 |
||
116 |
21.14 |
$6.19 |
$22.25 |
$4.54 |
12.88 |
||
389 |
5.57 |
$10.81 |
$29.20 |
$9.58 |
12.41 |
||
42 |
-4.69 |
$1.22 |
$2.32 |
$1.13 |
12.21 |
||
373 |
22.19 |
$4.24 |
$6.06 |
$2.30 |
12.13 |
||
676 |
10.51 |
$52.51 |
$53.19 |
$36.07 |
11.68 |
||
1,793 |
-3.22 |
$8.11 |
$14.94 |
$6.36 |
11.24 |
||
10,760 |
10.95 |
$45.78 |
$53.50 |
$32.73 |
11.18 |
||
159 |
1.99 |
$4.62 |
$6.30 |
$3.06 |
10.41 |
||
234 |
-1.31 |
$1.51 |
$2.98 |
$1.15 |
9.73 |
||
438 |
-2.74 |
$14.54 |
$15.95 |
$8.58 |
9.36 |
||
5 |
-18.92 |
$2.69 |
$21.36 |
$2.52 |
8.03 |
||
5 |
-11.36 |
$1.95 |
$22.10 |
$1.60 |
8.01 |
||
556 |
26.32 |
$32.64 |
$74.07 |
$11.50 |
7.45 |
||
89,397 |
9.68 |
$1,763.36 |
$2,548.50 |
$1,495.00 |
6.96 |
||
21 |
94.10 |
$6.58 |
$169.11 |
$0.02 |
5.79 |
||
5,001 |
26.53 |
$23.75 |
$24.92 |
$12.08 |
5.76 |
||
3 |
-29.41 |
$0.12 |
$10.20 |
$0.11 |
5.63 |
||
155 |
7.31 |
$9.25 |
$9.96 |
$3.71 |
5.55 |
||
7,649 |
-4.65 |
$33.43 |
$93.88 |
$29.23 |
5.37 |
||
5,072 |
13.83 |
$91.82 |
$99.86 |
$30.63 |
5.13 |
||
1,884 |
3.51 |
$35.12 |
$77.91 |
$24.29 |
5.00 |
||
909 |
32.38 |
$15.82 |
$17.13 |
$10.29 |
4.50 |
||
1,274 |
28.98 |
$7.30 |
$16.75 |
$4.07 |
4.50 |
||
676 |
14.68 |
$10.94 |
$32.76 |
$7.77 |
4.41 |
||
23,037 |
1.44 |
$352.46 |
$367.43 |
$252.84 |
3.91 |
||
7,647 |
-5.57 |
$33.42 |
$90.22 |
$29.03 |
3.77 |
||
43,863 |
-2.01 |
$603.11 |
$644.68 |
$501.08 |
3.59 |
||
2,314 |
30.21 |
$18.75 |
$18.92 |
$10.11 |
3.42 |
||
2,398 |
40.67 |
$7.09 |
$7.67 |
$4.08 |
3.16 |
||
29,472 |
11.74 |
$1,270.83 |
$1,998.01 |
$870.01 |
2.79 |
||
3,404 |
29.47 |
$27.06 |
$39.38 |
$20.11 |
2.74 |
||
606 |
10.21 |
$21.69 |
$33.97 |
$18.47 |
2.69 |
||
4,128 |
-8.93 |
$27.02 |
$47.11 |
$24.85 |
2.69 |
||
7,968 |
7.49 |
$95.31 |
$105.96 |
$72.76 |
2.15 |
||
16,453 |
-24.21 |
$113.17 |
$165.45 |
$69.78 |
2.10 |
||
230,698 |
-20.58 |
$96.14 |
$192.67 |
$91.99 |
1.83 |
||
2,929 |
-7.91 |
$55.75 |
$100.00 |
$52.73 |
1.82 |
||
7,304 |
15.12 |
$76.97 |
$80.41 |
$44.00 |
1.35 |
||
5,836 |
12.60 |
$15.37 |
$25.54 |
$12.46 |
1.33 |
||
2,537 |
18.37 |
$55.21 |
$74.52 |
$33.61 |
1.31 |
||
5,078 |
-1.17 |
$146.48 |
$186.86 |
$125.29 |
1.31 |
||
12,251 |
-11.48 |
$30.00 |
$97.43 |
$28.18 |
1.21 |
||
5,189 |
-6.84 |
$21.24 |
$38.11 |
$19.80 |
1.17 |
||
21,509 |
18.56 |
$78.63 |
$90.64 |
$61.16 |
0.91 |
||
2,503 |
7.09 |
$8.01 |
$10.35 |
$6.91 |
0.86 |
||
40,109 |
10.12 |
$45.47 |
$79.50 |
$38.46 |
0.68 |
||
117,274 |
-3.15 |
$82.39 |
$139.41 |
$71.94 |
0.66 |
||
83,662 |
22.46 |
$192.01 |
$285.50 |
$143.30 |
0.65 |
||
996 |
1.21 |
$5.03 |
$5.45 |
$3.32 |
0.60 |
||
50,989 |
5.02 |
$114.84 |
$119.31 |
$75.12 |
0.49 |
||
16,649 |
-4.88 |
$143.95 |
$271.91 |
$133.83 |
0.48 |
||
151,510 |
5.26 |
$74.43 |
$101.99 |
$67.19 |
0.45 |
||
4 |
-16.22 |
$0.08 |
$0.22 |
$0.06 |
0.37 |
||
4,090 |
-5.26 |
$36.36 |
$40.23 |
$18.12 |
0.32 |
||
7 |
-33.76 |
$1.57 |
$80.40 |
$1.27 |
0.31 |
||
21,017 |
7.96 |
$112.81 |
$119.58 |
$93.58 |
0.24 |
||
21,606 |
2.08 |
$41.80 |
$82.62 |
$37.42 |
0.13 |
||
476,596 |
9.84 |
$539.39 |
$601.77 |
$464.52 |
0.11 |
||
688,679 |
11.92 |
$362.13 |
$362.13 |
$293.89 |
0.08 |
||
84,050 |
-22.95 |
$137.35 |
$307.77 |
$118.15 |
0.03 |
||
1,302 |
13.43 |
$1.52 |
$2.50 |
$1.07 |
0.00 |
||
359 |
-20.10 |
$1.63 |
$5.36 |
$1.42 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
0 |
0.00 |
$19.80 |
$20.95 |
$19.80 |
0.00 |
||
0 |
0.00 |
$0.00 |
$0.00 |
$0.00 |
0.00 |
||
27,905 |
-3.86 |
$52.33 |
$175.92 |
$47.04 |
0.00 |
|
|||||||||||||||||||||||||||
| |