| 
		    |||||||||||||
Company  | 
                Ticker  | 
                Mkt Cap(M)  | 
                %4wk Change  | 
                Price  | 
                52wk high  | 
                52wk low  | 
                %Insider Owned  | 
            
|---|---|---|---|---|---|---|---|
38  | 
        		-19.65  | 
        		$1.39  | 
        		$33.66  | 
                $1.11  | 
                79.47  | 
        		||
178  | 
        		57.37  | 
        		$4.91  | 
        		$16.34  | 
                $0.90  | 
                69.48  | 
        		||
64  | 
        		-6.49  | 
        		$14.04  | 
        		$76.00  | 
                $4.56  | 
                65.98  | 
        		||
53  | 
        		19.15  | 
        		$14.00  | 
        		$22.15  | 
                $9.97  | 
                64.68  | 
        		||
2  | 
        		-80.00  | 
        		$0.02  | 
        		$0.97  | 
                $0.00  | 
                61.92  | 
        		||
4,302  | 
        		46.04  | 
        		$24.68  | 
        		$32.10  | 
                $12.72  | 
                57.08  | 
        		||
12  | 
        		34.53  | 
        		$1.87  | 
        		$4.73  | 
                $1.20  | 
                45.66  | 
        		||
341  | 
        		19.75  | 
        		$18.25  | 
        		$61.07  | 
                $13.70  | 
                38.39  | 
        		||
56  | 
        		18.87  | 
        		$1.26  | 
        		$6.98  | 
                $0.79  | 
                36.39  | 
        		||
32  | 
        		-15.43  | 
        		$3.90  | 
        		$7.13  | 
                $3.33  | 
                36.36  | 
        		||
165  | 
        		-35.64  | 
        		$24.11  | 
        		$65.80  | 
                $2.62  | 
                28.52  | 
        		||
95  | 
        		-4.15  | 
        		$2.54  | 
        		$4.92  | 
                $1.23  | 
                28.09  | 
        		||
250  | 
        		-2.29  | 
        		$3.84  | 
        		$4.85  | 
                $0.97  | 
                27.75  | 
        		||
50  | 
        		13.60  | 
        		$0.58  | 
        		$1.83  | 
                $0.34  | 
                27.57  | 
        		||
489  | 
        		65.03  | 
        		$3.02  | 
        		$14.09  | 
                $0.61  | 
                27.55  | 
        		||
1,183  | 
        		129.06  | 
        		$81.66  | 
        		$83.95  | 
                $10.81  | 
                27.17  | 
        		||
904  | 
        		11.68  | 
        		$3.06  | 
        		$7.13  | 
                $0.46  | 
                26.62  | 
        		||
41  | 
        		-2.59  | 
        		$1.13  | 
        		$2.20  | 
                $0.71  | 
                25.17  | 
        		||
49  | 
        		-12.02  | 
        		$1.83  | 
        		$11.64  | 
                $1.71  | 
                24.61  | 
        		||
133  | 
        		53.16  | 
        		$2.91  | 
        		$2.95  | 
                $1.50  | 
                24.31  | 
        		||
37  | 
        		7.81  | 
        		$0.53  | 
        		$3.91  | 
                $0.11  | 
                21.90  | 
        		||
104  | 
        		3.05  | 
        		$14.85  | 
        		$18.71  | 
                $5.01  | 
                21.19  | 
        		||
8  | 
        		-3.75  | 
        		$1.54  | 
        		$46.68  | 
                $1.41  | 
                20.13  | 
        		||
730  | 
        		7.46  | 
        		$9.08  | 
        		$9.50  | 
                $4.55  | 
                20.00  | 
        		||
102  | 
        		41.36  | 
        		$4.17  | 
        		$15.49  | 
                $1.47  | 
                19.88  | 
        		||
15  | 
        		2.94  | 
        		$1.40  | 
        		$3.20  | 
                $1.00  | 
                18.37  | 
        		||
881  | 
        		-21.84  | 
        		$4.94  | 
        		$6.94  | 
                $1.11  | 
                18.19  | 
        		||
275  | 
        		-6.77  | 
        		$1.24  | 
        		$3.78  | 
                $0.86  | 
                17.43  | 
        		||
313  | 
        		-20.48  | 
        		$1.67  | 
        		$6.77  | 
                $1.15  | 
                16.92  | 
        		||
295  | 
        		-3.24  | 
        		$5.38  | 
        		$14.60  | 
                $3.79  | 
                16.76  | 
        		||
231  | 
        		-17.00  | 
        		$8.20  | 
        		$9.92  | 
                $3.96  | 
                16.26  | 
        		||
259  | 
        		-3.91  | 
        		$4.67  | 
        		$7.44  | 
                $2.65  | 
                16.18  | 
        		||
1,233  | 
        		0.17  | 
        		$47.98  | 
        		$48.27  | 
                $11.56  | 
                14.62  | 
        		||
34  | 
        		57.77  | 
        		$3.25  | 
        		$6.60  | 
                $1.00  | 
                14.27  | 
        		||
5,005  | 
        		6.09  | 
        		$90.25  | 
        		$107.37  | 
                $47.86  | 
                13.36  | 
        		||
110  | 
        		-11.45  | 
        		$1.47  | 
        		$4.20  | 
                $1.42  | 
                12.99  | 
        		||
36  | 
        		160.79  | 
        		$0.73  | 
        		$3.40  | 
                $0.19  | 
                12.71  | 
        		||
95  | 
        		-20.22  | 
        		$4.30  | 
        		$8.18  | 
                $1.78  | 
                12.44  | 
        		||
301  | 
        		26.27  | 
        		$6.97  | 
        		$8.45  | 
                $1.78  | 
                12.03  | 
        		||
5,717  | 
        		7.72  | 
        		$197.51  | 
        		$207.84  | 
                $122.80  | 
                11.86  | 
        		||
642  | 
        		1.08  | 
        		$3.74  | 
        		$4.86  | 
                $1.27  | 
                11.42  | 
        		||
96  | 
        		50.00  | 
        		$8.16  | 
        		$8.96  | 
                $3.61  | 
                11.32  | 
        		||
89  | 
        		0.00  | 
        		$1.65  | 
        		$2.45  | 
                $0.72  | 
                11.09  | 
        		||
1,353  | 
        		4.20  | 
        		$4.96  | 
        		$5.51  | 
                $1.05  | 
                11.09  | 
        		||
41  | 
        		0.81  | 
        		$0.70  | 
        		$2.53  | 
                $0.24  | 
                10.58  | 
        		||
828  | 
        		4.01  | 
        		$5.96  | 
        		$14.45  | 
                $4.16  | 
                10.47  | 
        		||
149  | 
        		-55.72  | 
        		$1.47  | 
        		$6.14  | 
                $0.87  | 
                10.34  | 
        		||
189  | 
        		-2.47  | 
        		$2.37  | 
        		$3.10  | 
                $1.16  | 
                10.24  | 
        		||
129  | 
        		-17.25  | 
        		$6.19  | 
        		$11.54  | 
                $3.75  | 
                10.03  | 
        		||
2,380  | 
        		5.58  | 
        		$16.28  | 
        		$33.33  | 
                $10.57  | 
                9.83  | 
        		||
1,364  | 
        		-11.21  | 
        		$8.40  | 
        		$11.55  | 
                $5.01  | 
                8.75  | 
        		||
57  | 
        		-32.28  | 
        		$7.09  | 
        		$32.70  | 
                $1.98  | 
                8.20  | 
        		||
16  | 
        		0.36  | 
        		$4.16  | 
        		$8.26  | 
                $2.20  | 
                7.73  | 
        		||
645  | 
        		22.44  | 
        		$12.77  | 
        		$13.93  | 
                $5.04  | 
                7.66  | 
        		||
1,273  | 
        		25.00  | 
        		$4.95  | 
        		$7.30  | 
                $1.26  | 
                7.52  | 
        		||
243  | 
        		14.98  | 
        		$2.61  | 
        		$6.52  | 
                $1.09  | 
                7.50  | 
        		||
10,608  | 
        		-4.67  | 
        		$27.16  | 
        		$56.70  | 
                $23.15  | 
                7.22  | 
        		||
134  | 
        		27.75  | 
        		$2.21  | 
        		$3.36  | 
                $0.86  | 
                7.03  | 
        		||
3,828  | 
        		41.90  | 
        		$56.59  | 
        		$63.50  | 
                $26.20  | 
                6.59  | 
        		||
195  | 
        		2.44  | 
        		$1.68  | 
        		$2.43  | 
                $0.66  | 
                6.39  | 
        		||
8,386  | 
        		0.22  | 
        		$149.06  | 
        		$182.52  | 
                $102.97  | 
                6.38  | 
        		||
119  | 
        		-2.54  | 
        		$17.64  | 
        		$42.79  | 
                $10.80  | 
                6.32  | 
        		||
156  | 
        		7.31  | 
        		$2.35  | 
        		$5.64  | 
                $1.90  | 
                6.05  | 
        		||
9  | 
        		-18.41  | 
        		$1.95  | 
        		$12.54  | 
                $1.91  | 
                5.56  | 
        		||
957  | 
        		20.35  | 
        		$18.13  | 
        		$21.17  | 
                $1.92  | 
                5.52  | 
        		||
2,410  | 
        		0.55  | 
        		$5.52  | 
        		$12.36  | 
                $3.79  | 
                4.74  | 
        		||
95  | 
        		23.28  | 
        		$1.12  | 
        		$4.60  | 
                $0.52  | 
                4.71  | 
        		||
2,847  | 
        		-20.95  | 
        		$29.62  | 
        		$46.98  | 
                $22.71  | 
                3.99  | 
        		||
537  | 
        		34.50  | 
        		$11.50  | 
        		$12.34  | 
                $2.24  | 
                3.95  | 
        		||
769  | 
        		-19.52  | 
        		$12.99  | 
        		$17.58  | 
                $5.00  | 
                3.57  | 
        		||
685  | 
        		-19.98  | 
        		$7.97  | 
        		$14.44  | 
                $6.62  | 
                3.36  | 
        		||
2,905  | 
        		5.59  | 
        		$68.81  | 
        		$76.81  | 
                $38.51  | 
                3.18  | 
        		||
3,299  | 
        		8.66  | 
        		$43.27  | 
        		$45.56  | 
                $14.80  | 
                3.15  | 
        		||
200  | 
        		4.44  | 
        		$5.18  | 
        		$10.48  | 
                $2.21  | 
                2.79  | 
        		||
900  | 
        		-39.02  | 
        		$29.72  | 
        		$50.40  | 
                $16.54  | 
                2.73  | 
        		||
3,694  | 
        		5.59  | 
        		$15.48  | 
        		$25.67  | 
                $13.50  | 
                2.57  | 
        		||
39  | 
        		3.34  | 
        		$0.91  | 
        		$5.12  | 
                $0.85  | 
                2.52  | 
        		||
4,421  | 
        		6.80  | 
        		$61.84  | 
        		$63.96  | 
                $19.45  | 
                2.51  | 
        		||
2,643  | 
        		20.72  | 
        		$17.36  | 
        		$17.89  | 
                $4.27  | 
                2.34  | 
        		||
1,985  | 
        		5.86  | 
        		$32.89  | 
        		$55.33  | 
                $24.07  | 
                2.28  | 
        		||
10,410  | 
        		-3.54  | 
        		$38.67  | 
        		$49.62  | 
                $31.90  | 
                2.25  | 
        		||
180  | 
        		-12.43  | 
        		$0.60  | 
        		$3.18  | 
                $0.41  | 
                2.11  | 
        		||
1,582  | 
        		21.39  | 
        		$32.91  | 
        		$34.29  | 
                $6.71  | 
                2.07  | 
        		||
759  | 
        		105.71  | 
        		$9.73  | 
        		$17.00  | 
                $2.68  | 
                2.00  | 
        		||
10,999  | 
        		25.97  | 
        		$58.84  | 
        		$62.40  | 
                $29.17  | 
                1.99  | 
        		||
381  | 
        		1.32  | 
        		$6.13  | 
        		$11.29  | 
                $4.35  | 
                1.93  | 
        		||
156  | 
        		11.57  | 
        		$1.35  | 
        		$3.50  | 
                $0.66  | 
                1.77  | 
        		||
127  | 
        		-4.11  | 
        		$3.97  | 
        		$7.34  | 
                $1.38  | 
                1.76  | 
        		||
5,820  | 
        		-5.54  | 
        		$63.99  | 
        		$78.48  | 
                $30.04  | 
                1.69  | 
        		||
320  | 
        		16.09  | 
        		$4.04  | 
        		$26.82  | 
                $1.35  | 
                1.66  | 
        		||
330  | 
        		47.95  | 
        		$3.61  | 
        		$5.46  | 
                $0.99  | 
                1.65  | 
        		||
487  | 
        		-11.86  | 
        		$1.56  | 
        		$1.90  | 
                $0.52  | 
                1.49  | 
        		||
85  | 
        		0.00  | 
        		$0.87  | 
        		$7.29  | 
                $0.68  | 
                1.43  | 
        		||
1,231  | 
        		30.29  | 
        		$7.14  | 
        		$7.64  | 
                $1.78  | 
                1.37  | 
        		||
1,541  | 
        		2.38  | 
        		$7.32  | 
        		$11.31  | 
                $6.00  | 
                1.19  | 
        		||
2,530  | 
        		-2.87  | 
        		$25.01  | 
        		$35.25  | 
                $13.53  | 
                1.19  | 
        		||
7,625  | 
        		-5.49  | 
        		$65.19  | 
        		$79.50  | 
                $42.01  | 
                1.16  | 
        		||
1,769  | 
        		8.08  | 
        		$35.06  | 
        		$63.00  | 
                $29.24  | 
                1.06  | 
        		||
64  | 
        		-8.43  | 
        		$2.28  | 
        		$26.05  | 
                $2.16  | 
                1.05  | 
        		||
14,279  | 
        		4.51  | 
        		$143.21  | 
        		$154.61  | 
                $84.23  | 
                1.05  | 
        		
			
 
  | 
	|||||||||||||||||||||||||||
|   |